Montagne de Lure komoot text/html Montagne de Lure 628.929855 2024-05-25T07:27:16.000Z 628.929855 2024-05-25T07:27:29.000Z 628.929855 2024-05-25T07:27:33.000Z 628.929855 2024-05-25T07:27:35.000Z 628.929855 2024-05-25T07:27:37.000Z 628.929855 2024-05-25T07:27:38.000Z 628.929855 2024-05-25T07:27:39.000Z 628.929855 2024-05-25T07:27:40.000Z 628.929855 2024-05-25T07:27:41.000Z 628.929855 2024-05-25T07:27:49.000Z 628.929855 2024-05-25T07:27:52.000Z 628.929855 2024-05-25T07:27:58.000Z 628.929855 2024-05-25T07:28:08.000Z 628.929855 2024-05-25T07:28:13.000Z 628.929855 2024-05-25T07:28:16.000Z 628.929855 2024-05-25T07:28:17.000Z 628.929855 2024-05-25T07:28:25.000Z 628.929855 2024-05-25T07:28:32.000Z 628.929855 2024-05-25T07:28:38.000Z 628.929855 2024-05-25T07:28:40.000Z 628.929855 2024-05-25T07:28:41.000Z 628.929855 2024-05-25T07:28:45.000Z 628.929855 2024-05-25T07:28:47.000Z 629.307704 2024-05-25T07:28:55.000Z 629.366838 2024-05-25T07:28:56.000Z 629.553771 2024-05-25T07:29:00.000Z 629.675208 2024-05-25T07:29:02.000Z 629.758338 2024-05-25T07:29:04.000Z 629.856227 2024-05-25T07:29:06.000Z 629.915734 2024-05-25T07:29:07.000Z 629.970519 2024-05-25T07:29:08.000Z 630.022265 2024-05-25T07:29:10.000Z 630.053038 2024-05-25T07:29:12.000Z 630.234996 2024-05-25T07:29:17.000Z 630.730364 2024-05-25T07:29:24.000Z 631.062823 2024-05-25T07:29:29.000Z 631.291874 2024-05-25T07:29:33.000Z 631.449221 2024-05-25T07:29:35.000Z 631.868700 2024-05-25T07:29:41.000Z 631.998567 2024-05-25T07:29:43.000Z 632.139569 2024-05-25T07:29:45.000Z 632.404203 2024-05-25T07:29:49.000Z 632.737790 2024-05-25T07:29:53.000Z 633.281761 2024-05-25T07:30:00.000Z 633.770768 2024-05-25T07:30:05.000Z 633.937915 2024-05-25T07:30:07.000Z 634.075391 2024-05-25T07:30:09.000Z 634.652415 2024-05-25T07:30:16.000Z 634.730336 2024-05-25T07:30:17.000Z 635.002314 2024-05-25T07:30:21.000Z 635.074403 2024-05-25T07:30:22.000Z 635.925874 2024-05-25T07:30:32.000Z 636.077844 2024-05-25T07:30:34.000Z 636.545471 2024-05-25T07:30:40.000Z 636.633489 2024-05-25T07:30:41.000Z 636.873169 2024-05-25T07:30:44.000Z 637.369680 2024-05-25T07:30:51.000Z 637.562824 2024-05-25T07:30:54.000Z 637.793218 2024-05-25T07:30:57.000Z 638.140929 2024-05-25T07:31:01.000Z 638.435672 2024-05-25T07:31:05.000Z 638.600728 2024-05-25T07:31:07.000Z 638.710774 2024-05-25T07:31:08.000Z 639.534305 2024-05-25T07:31:18.000Z 640.304584 2024-05-25T07:31:27.000Z 640.980273 2024-05-25T07:31:34.000Z 641.140877 2024-05-25T07:31:36.000Z 641.782530 2024-05-25T07:31:44.000Z 641.978969 2024-05-25T07:31:47.000Z 642.472588 2024-05-25T07:31:55.000Z 642.487693 2024-05-25T07:32:00.000Z 642.554729 2024-05-25T07:32:01.000Z 643.019461 2024-05-25T07:32:08.000Z 643.425886 2024-05-25T07:32:15.000Z 643.917286 2024-05-25T07:32:23.000Z 644.457173 2024-05-25T07:32:32.000Z 644.942648 2024-05-25T07:32:40.000Z 645.123338 2024-05-25T07:32:43.000Z 645.560096 2024-05-25T07:32:50.000Z 645.615814 2024-05-25T07:32:51.000Z 646.050598 2024-05-25T07:32:58.000Z 646.547389 2024-05-25T07:33:06.000Z 647.019780 2024-05-25T07:33:12.000Z 647.316044 2024-05-25T07:33:17.000Z 647.381060 2024-05-25T07:33:18.000Z 647.890985 2024-05-25T07:33:26.000Z 648.100151 2024-05-25T07:33:29.000Z 648.266057 2024-05-25T07:33:32.000Z 648.638239 2024-05-25T07:33:39.000Z 648.774759 2024-05-25T07:33:41.000Z 648.941265 2024-05-25T07:33:44.000Z 649.170044 2024-05-25T07:33:48.000Z 649.483239 2024-05-25T07:33:53.000Z 649.562776 2024-05-25T07:33:54.000Z 649.986615 2024-05-25T07:34:00.000Z 650.451944 2024-05-25T07:34:07.000Z 650.513852 2024-05-25T07:34:08.000Z 650.583585 2024-05-25T07:34:09.000Z 650.816944 2024-05-25T07:34:13.000Z 651.036432 2024-05-25T07:34:16.000Z 651.146990 2024-05-25T07:34:17.000Z 651.461691 2024-05-25T07:34:20.000Z 651.852347 2024-05-25T07:34:24.000Z 652.038289 2024-05-25T07:34:27.000Z 652.340295 2024-05-25T07:34:31.000Z 652.610838 2024-05-25T07:34:34.000Z 653.503054 2024-05-25T07:34:43.000Z 654.190310 2024-05-25T07:34:49.000Z 654.995244 2024-05-25T07:34:56.000Z 655.138161 2024-05-25T07:34:57.000Z 655.440553 2024-05-25T07:35:00.000Z 655.516935 2024-05-25T07:35:01.000Z 655.624494 2024-05-25T07:35:02.000Z 655.923307 2024-05-25T07:35:05.000Z 656.032303 2024-05-25T07:35:06.000Z 656.169135 2024-05-25T07:35:08.000Z 656.668050 2024-05-25T07:35:13.000Z 656.800591 2024-05-25T07:35:14.000Z 656.973372 2024-05-25T07:35:16.000Z 657.500575 2024-05-25T07:35:22.000Z 657.615318 2024-05-25T07:35:24.000Z 657.908645 2024-05-25T07:35:27.000Z 658.504042 2024-05-25T07:35:33.000Z 658.747108 2024-05-25T07:35:35.000Z 659.325761 2024-05-25T07:35:42.000Z 660.124510 2024-05-25T07:35:50.000Z 660.508403 2024-05-25T07:35:54.000Z 660.609721 2024-05-25T07:35:55.000Z 660.901193 2024-05-25T07:35:58.000Z 661.429505 2024-05-25T07:36:04.000Z 661.530233 2024-05-25T07:36:05.000Z 662.035045 2024-05-25T07:36:10.000Z 662.573455 2024-05-25T07:36:16.000Z 662.694550 2024-05-25T07:36:18.000Z 663.272716 2024-05-25T07:36:23.000Z 663.618879 2024-05-25T07:36:28.000Z 663.918086 2024-05-25T07:36:31.000Z 664.650993 2024-05-25T07:36:37.000Z 665.143693 2024-05-25T07:36:42.000Z 665.356797 2024-05-25T07:36:44.000Z 665.582543 2024-05-25T07:36:46.000Z 665.715084 2024-05-25T07:36:47.000Z 666.152067 2024-05-25T07:36:52.000Z 666.626880 2024-05-25T07:36:59.000Z 666.863968 2024-05-25T07:37:03.000Z 667.170390 2024-05-25T07:37:07.000Z 667.374249 2024-05-25T07:37:10.000Z 667.726032 2024-05-25T07:37:14.000Z 668.072194 2024-05-25T07:37:19.000Z 668.234218 2024-05-25T07:37:21.000Z 668.593328 2024-05-25T07:37:26.000Z 669.104106 2024-05-25T07:37:33.000Z 669.530170 2024-05-25T07:37:40.000Z 669.891643 2024-05-25T07:37:46.000Z 670.329421 2024-05-25T07:37:52.000Z 670.842838 2024-05-25T07:37:59.000Z 670.900279 2024-05-25T07:38:00.000Z 671.390033 2024-05-25T07:38:07.000Z 671.446798 2024-05-25T07:38:08.000Z 671.574338 2024-05-25T07:38:10.000Z 671.854738 2024-05-25T07:38:14.000Z 672.381674 2024-05-25T07:38:21.000Z 672.444315 2024-05-25T07:38:22.000Z 672.791026 2024-05-25T07:38:27.000Z 672.948536 2024-05-25T07:38:29.000Z 673.551155 2024-05-25T07:38:37.000Z 673.639941 2024-05-25T07:38:38.000Z 674.096591 2024-05-25T07:38:44.000Z 674.335554 2024-05-25T07:38:47.000Z 674.478773 2024-05-25T07:38:49.000Z 675.036054 2024-05-25T07:38:56.000Z 675.297996 2024-05-25T07:39:00.000Z 675.544925 2024-05-25T07:39:04.000Z 675.950878 2024-05-25T07:39:11.000Z 676.168688 2024-05-25T07:39:13.000Z 676.291943 2024-05-25T07:39:15.000Z 676.340054 2024-05-25T07:39:19.000Z 676.515059 2024-05-25T07:39:37.000Z 676.521390 2024-05-25T07:39:52.000Z 676.527721 2024-05-25T07:39:58.000Z 676.527721 2024-05-25T07:39:59.000Z 676.527721 2024-05-25T07:40:00.000Z 676.532263 2024-05-25T07:40:03.000Z 676.767597 2024-05-25T07:40:08.000Z 677.360142 2024-05-25T07:40:16.000Z 677.592325 2024-05-25T07:40:19.000Z 678.162147 2024-05-25T07:40:26.000Z 678.325584 2024-05-25T07:40:28.000Z 678.762327 2024-05-25T07:40:34.000Z 678.922419 2024-05-25T07:40:36.000Z 679.254933 2024-05-25T07:40:41.000Z 679.324226 2024-05-25T07:40:42.000Z 679.483691 2024-05-25T07:40:44.000Z 679.727383 2024-05-25T07:40:48.000Z 680.260115 2024-05-25T07:40:54.000Z 680.339627 2024-05-25T07:40:55.000Z 680.753447 2024-05-25T07:41:01.000Z 681.345993 2024-05-25T07:41:09.000Z 681.433660 2024-05-25T07:41:10.000Z 682.192550 2024-05-25T07:41:19.000Z 682.624813 2024-05-25T07:41:25.000Z 682.791649 2024-05-25T07:41:27.000Z 683.185011 2024-05-25T07:41:32.000Z 683.431157 2024-05-25T07:41:35.000Z 684.059140 2024-05-25T07:41:42.000Z 684.446510 2024-05-25T07:41:47.000Z 684.598729 2024-05-25T07:41:49.000Z 685.171585 2024-05-25T07:41:56.000Z 686.085183 2024-05-25T07:42:07.000Z 686.403334 2024-05-25T07:42:11.000Z 686.650417 2024-05-25T07:42:14.000Z 687.311647 2024-05-25T07:42:22.000Z 687.461039 2024-05-25T07:42:24.000Z 688.045679 2024-05-25T07:42:30.000Z 688.326424 2024-05-25T07:42:34.000Z 688.341155 2024-05-25T07:42:36.000Z 688.832068 2024-05-25T07:42:45.000Z 688.927821 2024-05-25T07:42:46.000Z 689.608552 2024-05-25T07:42:53.000Z 689.888144 2024-05-25T07:42:56.000Z 690.277899 2024-05-25T07:43:00.000Z 690.704602 2024-05-25T07:43:05.000Z 690.781119 2024-05-25T07:43:06.000Z 691.282237 2024-05-25T07:43:11.000Z 691.385730 2024-05-25T07:43:12.000Z 691.681556 2024-05-25T07:43:15.000Z 692.153848 2024-05-25T07:43:20.000Z 692.243755 2024-05-25T07:43:21.000Z 692.826849 2024-05-25T07:43:27.000Z 693.485610 2024-05-25T07:43:33.000Z 694.091742 2024-05-25T07:43:41.000Z 694.340686 2024-05-25T07:43:44.000Z 694.630528 2024-05-25T07:43:47.000Z 695.490109 2024-05-25T07:43:56.000Z 695.659573 2024-05-25T07:43:58.000Z 696.079078 2024-05-25T07:44:04.000Z 696.715176 2024-05-25T07:44:11.000Z 696.800188 2024-05-25T07:44:12.000Z 697.305668 2024-05-25T07:44:17.000Z 697.979804 2024-05-25T07:44:24.000Z 698.197243 2024-05-25T07:44:26.000Z 698.851512 2024-05-25T07:44:33.000Z 698.979522 2024-05-25T07:44:34.000Z 699.257066 2024-05-25T07:44:37.000Z 699.408195 2024-05-25T07:44:39.000Z 699.978320 2024-05-25T07:44:45.000Z 700.102052 2024-05-25T07:44:46.000Z 700.872909 2024-05-25T07:44:55.000Z 701.547134 2024-05-25T07:45:04.000Z 701.926918 2024-05-25T07:45:11.000Z 702.260316 2024-05-25T07:45:15.000Z 702.534060 2024-05-25T07:45:18.000Z 702.836317 2024-05-25T07:45:21.000Z 703.196924 2024-05-25T07:45:25.000Z 703.486755 2024-05-25T07:45:27.000Z 703.731828 2024-05-25T07:45:30.000Z 704.172187 2024-05-25T07:45:35.000Z 704.637451 2024-05-25T07:45:39.000Z 704.980762 2024-05-25T07:45:42.000Z 705.434214 2024-05-25T07:45:47.000Z 705.513211 2024-05-25T07:45:48.000Z 705.986908 2024-05-25T07:45:54.000Z 706.146020 2024-05-25T07:45:56.000Z 706.629062 2024-05-25T07:46:01.000Z 706.944303 2024-05-25T07:46:04.000Z 707.530670 2024-05-25T07:46:10.000Z 707.907109 2024-05-25T07:46:13.000Z 708.844910 2024-05-25T07:46:21.000Z 709.460600 2024-05-25T07:46:27.000Z 709.540086 2024-05-25T07:46:28.000Z 709.595860 2024-05-25T07:46:29.000Z 710.201189 2024-05-25T07:46:35.000Z 710.306186 2024-05-25T07:46:36.000Z 710.727859 2024-05-25T07:46:40.000Z 710.920353 2024-05-25T07:46:42.000Z 711.536088 2024-05-25T07:46:48.000Z 711.901984 2024-05-25T07:46:52.000Z 711.986755 2024-05-25T07:46:53.000Z 712.435103 2024-05-25T07:46:58.000Z 712.566948 2024-05-25T07:46:59.000Z 712.657976 2024-05-25T07:47:00.000Z 713.053512 2024-05-25T07:47:05.000Z 713.355330 2024-05-25T07:47:08.000Z 713.425609 2024-05-25T07:47:09.000Z 714.139020 2024-05-25T07:47:16.000Z 714.790868 2024-05-25T07:47:22.000Z 714.887319 2024-05-25T07:47:23.000Z 715.607019 2024-05-25T07:47:30.000Z 715.861459 2024-05-25T07:47:32.000Z 716.544199 2024-05-25T07:47:38.000Z 716.881454 2024-05-25T07:47:43.000Z 716.952569 2024-05-25T07:47:44.000Z 717.540917 2024-05-25T07:47:49.000Z 717.753243 2024-05-25T07:47:51.000Z 718.417354 2024-05-25T07:47:58.000Z 718.529704 2024-05-25T07:47:59.000Z 718.875947 2024-05-25T07:48:03.000Z 719.071508 2024-05-25T07:48:05.000Z 719.641031 2024-05-25T07:48:11.000Z 719.956093 2024-05-25T07:48:14.000Z 720.284459 2024-05-25T07:48:18.000Z 720.599412 2024-05-25T07:48:22.000Z 720.888305 2024-05-25T07:48:25.000Z 721.120143 2024-05-25T07:48:28.000Z 721.652541 2024-05-25T07:48:34.000Z 722.094109 2024-05-25T07:48:39.000Z 722.188706 2024-05-25T07:48:40.000Z 722.425140 2024-05-25T07:48:43.000Z 723.029008 2024-05-25T07:48:50.000Z 723.247594 2024-05-25T07:48:53.000Z 723.374096 2024-05-25T07:48:55.000Z 723.551161 2024-05-25T07:48:57.000Z 723.750971 2024-05-25T07:48:59.000Z 724.008850 2024-05-25T07:49:03.000Z 724.703887 2024-05-25T07:49:10.000Z 724.790826 2024-05-25T07:49:11.000Z 725.441242 2024-05-25T07:49:18.000Z 725.673043 2024-05-25T07:49:20.000Z 726.104104 2024-05-25T07:49:25.000Z 726.588722 2024-05-25T07:49:30.000Z 726.726179 2024-05-25T07:49:32.000Z 727.376209 2024-05-25T07:49:39.000Z 727.578679 2024-05-25T07:49:41.000Z 728.124352 2024-05-25T07:49:48.000Z 728.383600 2024-05-25T07:49:51.000Z 728.716238 2024-05-25T07:49:55.000Z 729.400595 2024-05-25T07:50:02.000Z 729.467640 2024-05-25T07:50:03.000Z 730.070988 2024-05-25T07:50:11.000Z 730.301006 2024-05-25T07:50:13.000Z 730.707858 2024-05-25T07:50:18.000Z 731.120223 2024-05-25T07:50:22.000Z 731.216001 2024-05-25T07:50:23.000Z 731.751293 2024-05-25T07:50:29.000Z 731.894128 2024-05-25T07:50:31.000Z 732.472947 2024-05-25T07:50:37.000Z 732.969885 2024-05-25T07:50:42.000Z 733.413420 2024-05-25T07:50:47.000Z 733.639191 2024-05-25T07:50:49.000Z 734.417744 2024-05-25T07:50:56.000Z 734.536625 2024-05-25T07:50:57.000Z 734.924749 2024-05-25T07:51:00.000Z 735.352436 2024-05-25T07:51:04.000Z 735.932716 2024-05-25T07:51:09.000Z 736.583342 2024-05-25T07:51:14.000Z 736.873480 2024-05-25T07:51:16.000Z 737.286488 2024-05-25T07:51:19.000Z 737.828936 2024-05-25T07:51:24.000Z 738.443806 2024-05-25T07:51:29.000Z 738.943287 2024-05-25T07:51:34.000Z 739.263970 2024-05-25T07:51:37.000Z 739.675384 2024-05-25T07:51:40.000Z 740.053654 2024-05-25T07:51:44.000Z 740.353859 2024-05-25T07:51:47.000Z 740.781325 2024-05-25T07:51:51.000Z 741.396328 2024-05-25T07:51:57.000Z 741.537068 2024-05-25T07:51:58.000Z 741.766020 2024-05-25T07:52:00.000Z 741.890620 2024-05-25T07:52:02.000Z 742.312986 2024-05-25T07:52:08.000Z 742.832243 2024-05-25T07:52:14.000Z 742.943419 2024-05-25T07:52:15.000Z 743.566718 2024-05-25T07:52:22.000Z 743.643472 2024-05-25T07:52:23.000Z 744.268626 2024-05-25T07:52:29.000Z 744.572447 2024-05-25T07:52:32.000Z 744.986045 2024-05-25T07:52:36.000Z 745.675962 2024-05-25T07:52:43.000Z 745.846054 2024-05-25T07:52:45.000Z 746.432614 2024-05-25T07:52:51.000Z 746.529328 2024-05-25T07:52:52.000Z 747.283212 2024-05-25T07:52:59.000Z 747.542663 2024-05-25T07:53:01.000Z 748.100642 2024-05-25T07:53:06.000Z 748.911915 2024-05-25T07:53:13.000Z 749.459517 2024-05-25T07:53:18.000Z 749.515960 2024-05-25T07:53:19.000Z 750.068741 2024-05-25T07:53:25.000Z 750.092037 2024-05-25T07:53:26.000Z 750.226115 2024-05-25T07:53:31.000Z 750.287642 2024-05-25T07:53:33.000Z 750.412573 2024-05-25T07:53:37.000Z 750.447601 2024-05-25T07:53:38.000Z 750.511983 2024-05-25T07:53:41.000Z 750.595251 2024-05-25T07:53:44.000Z 750.758896 2024-05-25T07:53:50.000Z 750.877682 2024-05-25T07:53:55.000Z 750.956942 2024-05-25T07:53:58.000Z 751.058120 2024-05-25T07:54:01.000Z 751.359394 2024-05-25T07:54:10.000Z 751.454020 2024-05-25T07:54:13.000Z 751.538703 2024-05-25T07:54:16.000Z 751.679255 2024-05-25T07:54:22.000Z 751.738562 2024-05-25T07:54:24.000Z 751.820114 2024-05-25T07:54:27.000Z 751.916998 2024-05-25T07:54:30.000Z 752.063116 2024-05-25T07:54:35.000Z 752.341231 2024-05-25T07:54:44.000Z 752.523312 2024-05-25T07:54:50.000Z 752.747377 2024-05-25T07:54:57.000Z 752.883703 2024-05-25T07:55:01.000Z 753.037291 2024-05-25T07:55:06.000Z 753.289329 2024-05-25T07:55:14.000Z 753.504232 2024-05-25T07:55:21.000Z 753.691747 2024-05-25T07:55:27.000Z 753.857574 2024-05-25T07:55:33.000Z 753.914954 2024-05-25T07:55:35.000Z 754.043802 2024-05-25T07:55:40.000Z 754.110458 2024-05-25T07:55:42.000Z 754.161610 2024-05-25T07:55:44.000Z 754.303670 2024-05-25T07:55:49.000Z 754.543336 2024-05-25T07:55:55.000Z 754.954463 2024-05-25T07:56:02.000Z 755.290496 2024-05-25T07:56:08.000Z 755.709131 2024-05-25T07:56:16.000Z 755.763721 2024-05-25T07:56:17.000Z 756.142198 2024-05-25T07:56:24.000Z 756.467125 2024-05-25T07:56:31.000Z 756.813045 2024-05-25T07:56:37.000Z 757.042023 2024-05-25T07:56:42.000Z 757.200761 2024-05-25T07:56:45.000Z 757.242419 2024-05-25T07:56:46.000Z 757.529220 2024-05-25T07:56:52.000Z 757.579250 2024-05-25T07:56:53.000Z 758.016499 2024-05-25T07:57:01.000Z 758.127137 2024-05-25T07:57:03.000Z 758.279265 2024-05-25T07:57:06.000Z 758.445627 2024-05-25T07:57:09.000Z 758.781597 2024-05-25T07:57:15.000Z 759.158924 2024-05-25T07:57:22.000Z 759.207732 2024-05-25T07:57:23.000Z 759.501616 2024-05-25T07:57:29.000Z 759.991858 2024-05-25T07:57:37.000Z 760.278030 2024-05-25T07:57:43.000Z 760.423089 2024-05-25T07:57:46.000Z 760.529784 2024-05-25T07:57:48.000Z 760.611491 2024-05-25T07:57:50.000Z 760.798174 2024-05-25T07:57:54.000Z 760.934568 2024-05-25T07:57:57.000Z 761.241346 2024-05-25T07:58:03.000Z 761.413572 2024-05-25T07:58:06.000Z 761.601037 2024-05-25T07:58:11.000Z 761.639684 2024-05-25T07:58:12.000Z 761.720156 2024-05-25T07:58:14.000Z 761.967096 2024-05-25T07:58:19.000Z 761.974894 2024-05-25T07:58:20.000Z 761.988648 2024-05-25T07:58:23.000Z 762.200961 2024-05-25T07:58:27.000Z 762.262394 2024-05-25T07:58:28.000Z 762.405427 2024-05-25T07:58:31.000Z 762.581389 2024-05-25T07:58:36.000Z 762.902419 2024-05-25T07:58:41.000Z 763.007838 2024-05-25T07:58:43.000Z 763.331543 2024-05-25T07:58:52.000Z 763.713203 2024-05-25T07:58:58.000Z 763.758689 2024-05-25T07:58:59.000Z 764.107850 2024-05-25T07:59:05.000Z 764.155631 2024-05-25T07:59:06.000Z 764.532771 2024-05-25T07:59:12.000Z 765.059714 2024-05-25T07:59:21.000Z 765.502755 2024-05-25T07:59:29.000Z 765.639592 2024-05-25T07:59:31.000Z 765.855658 2024-05-25T07:59:35.000Z 766.035480 2024-05-25T07:59:38.000Z 766.268553 2024-05-25T07:59:42.000Z 766.557887 2024-05-25T07:59:48.000Z 766.730829 2024-05-25T07:59:51.000Z 767.077259 2024-05-25T07:59:57.000Z 767.311348 2024-05-25T08:00:01.000Z 767.535876 2024-05-25T08:00:05.000Z 767.818793 2024-05-25T08:00:10.000Z 767.920524 2024-05-25T08:00:12.000Z 768.330900 2024-05-25T08:00:20.000Z 768.629135 2024-05-25T08:00:25.000Z 768.683710 2024-05-25T08:00:26.000Z 769.090594 2024-05-25T08:00:33.000Z 769.469542 2024-05-25T08:00:40.000Z 769.527150 2024-05-25T08:00:41.000Z 769.966031 2024-05-25T08:00:48.000Z 770.351188 2024-05-25T08:00:55.000Z 770.761564 2024-05-25T08:01:02.000Z 770.796126 2024-05-25T08:01:07.000Z 771.015804 2024-05-25T08:01:11.000Z 771.094182 2024-05-25T08:01:12.000Z 771.234762 2024-05-25T08:01:14.000Z 771.287169 2024-05-25T08:01:15.000Z 771.493609 2024-05-25T08:01:17.000Z 771.620431 2024-05-25T08:01:20.000Z 771.696465 2024-05-25T08:01:27.000Z 772.176469 2024-05-25T08:01:32.000Z 772.843857 2024-05-25T08:01:38.000Z 774.044740 2024-05-25T08:01:49.000Z 774.152018 2024-05-25T08:01:50.000Z 774.497162 2024-05-25T08:01:56.000Z 774.560837 2024-05-25T08:01:57.000Z 775.030391 2024-05-25T08:02:02.000Z 775.301079 2024-05-25T08:02:06.000Z 775.370916 2024-05-25T08:02:07.000Z 775.540301 2024-05-25T08:02:09.000Z 775.601483 2024-05-25T08:02:10.000Z 775.789220 2024-05-25T08:02:12.000Z 776.263558 2024-05-25T08:02:18.000Z 776.615343 2024-05-25T08:02:23.000Z 777.167377 2024-05-25T08:02:28.000Z 777.254547 2024-05-25T08:02:29.000Z 777.582242 2024-05-25T08:02:33.000Z 777.691141 2024-05-25T08:02:34.000Z 778.073190 2024-05-25T08:02:37.000Z 778.418334 2024-05-25T08:02:40.000Z 778.552432 2024-05-25T08:02:41.000Z 778.783937 2024-05-25T08:02:43.000Z 779.320328 2024-05-25T08:02:48.000Z 780.164589 2024-05-25T08:02:56.000Z 780.539292 2024-05-25T08:02:59.000Z 780.730676 2024-05-25T08:03:01.000Z 780.967496 2024-05-25T08:03:03.000Z 781.216009 2024-05-25T08:03:05.000Z 781.687011 2024-05-25T08:03:10.000Z 781.792091 2024-05-25T08:03:11.000Z 782.088301 2024-05-25T08:03:15.000Z 782.385561 2024-05-25T08:03:17.000Z 782.696203 2024-05-25T08:03:21.000Z 782.857121 2024-05-25T08:03:22.000Z 782.944958 2024-05-25T08:03:24.000Z 783.119264 2024-05-25T08:03:25.000Z 783.253066 2024-05-25T08:03:27.000Z 783.263767 2024-05-25T08:03:31.000Z 783.486789 2024-05-25T08:03:42.000Z 783.712930 2024-05-25T08:03:44.000Z 783.800100 2024-05-25T08:03:45.000Z 784.060941 2024-05-25T08:03:48.000Z 784.165463 2024-05-25T08:03:49.000Z 784.753430 2024-05-25T08:03:55.000Z 785.132001 2024-05-25T08:03:59.000Z 785.382476 2024-05-25T08:04:02.000Z 785.566021 2024-05-25T08:04:04.000Z 786.215949 2024-05-25T08:04:11.000Z 786.633096 2024-05-25T08:04:15.000Z 787.433848 2024-05-25T08:04:22.000Z 787.639120 2024-05-25T08:04:24.000Z 787.776855 2024-05-25T08:04:25.000Z 788.264014 2024-05-25T08:04:29.000Z 789.063533 2024-05-25T08:04:36.000Z 789.150311 2024-05-25T08:04:37.000Z 789.860894 2024-05-25T08:04:43.000Z 789.948703 2024-05-25T08:04:44.000Z 790.656108 2024-05-25T08:04:51.000Z 790.671611 2024-05-25T08:04:52.000Z 791.071652 2024-05-25T08:04:58.000Z 791.806679 2024-05-25T08:05:04.000Z 792.563938 2024-05-25T08:05:10.000Z 792.953184 2024-05-25T08:05:14.000Z 793.192881 2024-05-25T08:05:16.000Z 794.004982 2024-05-25T08:05:23.000Z 794.319154 2024-05-25T08:05:26.000Z 794.558851 2024-05-25T08:05:28.000Z 795.329828 2024-05-25T08:05:34.000Z 795.471131 2024-05-25T08:05:35.000Z 796.004137 2024-05-25T08:05:39.000Z 796.373505 2024-05-25T08:05:44.000Z 796.485904 2024-05-25T08:05:45.000Z 796.917079 2024-05-25T08:05:49.000Z 797.617314 2024-05-25T08:05:55.000Z 798.329574 2024-05-25T08:06:02.000Z 799.029820 2024-05-25T08:06:10.000Z 799.898690 2024-05-25T08:06:17.000Z 800.372902 2024-05-25T08:06:22.000Z 800.684328 2024-05-25T08:06:25.000Z 801.044812 2024-05-25T08:06:29.000Z 801.606809 2024-05-25T08:06:35.000Z 802.269954 2024-05-25T08:06:42.000Z 802.665098 2024-05-25T08:06:48.000Z 802.786193 2024-05-25T08:06:49.000Z 803.424042 2024-05-25T08:06:55.000Z 804.203305 2024-05-25T08:07:02.000Z 804.799332 2024-05-25T08:07:08.000Z 805.062762 2024-05-25T08:07:10.000Z 805.257847 2024-05-25T08:07:13.000Z 805.382849 2024-05-25T08:07:15.000Z 805.524152 2024-05-25T08:07:17.000Z 805.807712 2024-05-25T08:07:20.000Z 806.180388 2024-05-25T08:07:23.000Z 806.406468 2024-05-25T08:07:25.000Z 806.957001 2024-05-25T08:07:33.000Z 807.679977 2024-05-25T08:07:42.000Z 807.869101 2024-05-25T08:07:45.000Z 808.018651 2024-05-25T08:07:47.000Z 808.177285 2024-05-25T08:07:49.000Z 808.719120 2024-05-25T08:07:56.000Z 808.787371 2024-05-25T08:07:57.000Z 809.235501 2024-05-25T08:08:03.000Z 809.786367 2024-05-25T08:08:10.000Z 810.122985 2024-05-25T08:08:15.000Z 810.323387 2024-05-25T08:08:17.000Z 810.600485 2024-05-25T08:08:19.000Z 811.094909 2024-05-25T08:08:25.000Z 811.182509 2024-05-25T08:08:26.000Z 811.687620 2024-05-25T08:08:32.000Z 812.074904 2024-05-25T08:08:37.000Z 812.163436 2024-05-25T08:08:38.000Z 812.644731 2024-05-25T08:08:46.000Z 812.823675 2024-05-25T08:08:48.000Z 813.011742 2024-05-25T08:08:51.000Z 813.359015 2024-05-25T08:08:56.000Z 813.519439 2024-05-25T08:08:58.000Z 813.962099 2024-05-25T08:09:04.000Z 814.184186 2024-05-25T08:09:07.000Z 814.466287 2024-05-25T08:09:11.000Z 814.730727 2024-05-25T08:09:15.000Z 814.808524 2024-05-25T08:09:16.000Z 815.292793 2024-05-25T08:09:22.000Z 815.473100 2024-05-25T08:09:25.000Z 815.858522 2024-05-25T08:09:31.000Z 815.961900 2024-05-25T08:09:33.000Z 816.198435 2024-05-25T08:09:36.000Z 816.263541 2024-05-25T08:09:37.000Z 816.373820 2024-05-25T08:09:39.000Z 816.433873 2024-05-25T08:09:40.000Z 816.611654 2024-05-25T08:09:43.000Z 816.718699 2024-05-25T08:09:46.000Z 816.797021 2024-05-25T08:09:47.000Z 816.914504 2024-05-25T08:09:49.000Z 817.110501 2024-05-25T08:09:51.000Z 817.366476 2024-05-25T08:09:55.000Z 817.522530 2024-05-25T08:09:59.000Z 817.720566 2024-05-25T08:10:03.000Z 817.905101 2024-05-25T08:10:05.000Z 818.149853 2024-05-25T08:10:10.000Z 818.203752 2024-05-25T08:10:13.000Z 818.250199 2024-05-25T08:10:17.000Z 818.263740 2024-05-25T08:10:28.000Z 818.456927 2024-05-25T08:10:33.000Z 818.579009 2024-05-25T08:10:35.000Z 818.865029 2024-05-25T08:10:39.000Z 819.284017 2024-05-25T08:10:47.000Z 819.395518 2024-05-25T08:10:49.000Z 819.703797 2024-05-25T08:10:54.000Z 819.784042 2024-05-25T08:10:55.000Z 819.893225 2024-05-25T08:10:57.000Z 819.960929 2024-05-25T08:10:58.000Z 820.016071 2024-05-25T08:10:59.000Z 820.165463 2024-05-25T08:11:01.000Z 820.546829 2024-05-25T08:11:06.000Z 820.914422 2024-05-25T08:11:12.000Z 821.358437 2024-05-25T08:11:18.000Z 821.854905 2024-05-25T08:11:25.000Z 822.118568 2024-05-25T08:11:29.000Z 822.190128 2024-05-25T08:11:30.000Z 822.620188 2024-05-25T08:11:36.000Z 822.633244 2024-05-25T08:11:40.000Z 822.721916 2024-05-25T08:11:46.000Z 822.825846 2024-05-25T08:11:54.000Z 823.514339 2024-05-25T08:12:03.000Z 824.077032 2024-05-25T08:12:10.000Z 824.643116 2024-05-25T08:12:18.000Z 824.792112 2024-05-25T08:12:20.000Z 824.858593 2024-05-25T08:12:21.000Z 824.930214 2024-05-25T08:12:22.000Z 825.345933 2024-05-25T08:12:27.000Z 825.856348 2024-05-25T08:12:34.000Z 826.145848 2024-05-25T08:12:37.000Z 826.299534 2024-05-25T08:12:39.000Z 826.670260 2024-05-25T08:12:44.000Z 827.182465 2024-05-25T08:12:51.000Z 827.734768 2024-05-25T08:12:56.000Z 827.894967 2024-05-25T08:12:57.000Z 828.511686 2024-05-25T08:13:02.000Z 829.029327 2024-05-25T08:13:06.000Z 829.165168 2024-05-25T08:13:07.000Z 829.455276 2024-05-25T08:13:10.000Z 829.535802 2024-05-25T08:13:11.000Z 829.573256 2024-05-25T08:13:12.000Z 829.832326 2024-05-25T08:13:16.000Z 829.959021 2024-05-25T08:13:21.000Z 830.008313 2024-05-25T08:13:23.000Z 830.483300 2024-05-25T08:13:30.000Z 830.557764 2024-05-25T08:13:34.000Z 830.595776 2024-05-25T08:13:35.000Z 831.534554 2024-05-25T08:13:40.000Z 832.659609 2024-05-25T08:13:48.000Z 832.793773 2024-05-25T08:13:49.000Z 833.286083 2024-05-25T08:13:53.000Z 833.751722 2024-05-25T08:13:56.000Z 834.131704 2024-05-25T08:14:00.000Z 834.381532 2024-05-25T08:14:02.000Z 834.893935 2024-05-25T08:14:06.000Z 835.046835 2024-05-25T08:14:07.000Z 835.737850 2024-05-25T08:14:12.000Z 835.998681 2024-05-25T08:14:14.000Z 836.428455 2024-05-25T08:14:17.000Z 836.996638 2024-05-25T08:14:21.000Z 837.122691 2024-05-25T08:14:22.000Z 837.751225 2024-05-25T08:14:26.000Z 838.133339 2024-05-25T08:14:29.000Z 838.431198 2024-05-25T08:14:31.000Z 839.247851 2024-05-25T08:14:37.000Z 839.852260 2024-05-25T08:14:42.000Z 840.014640 2024-05-25T08:14:43.000Z 840.569244 2024-05-25T08:14:47.000Z 840.938934 2024-05-25T08:14:50.000Z 841.296737 2024-05-25T08:14:52.000Z 841.926762 2024-05-25T08:14:57.000Z 842.223701 2024-05-25T08:14:59.000Z 842.720491 2024-05-25T08:15:03.000Z 842.856332 2024-05-25T08:15:04.000Z 843.140999 2024-05-25T08:15:06.000Z 843.279123 2024-05-25T08:15:07.000Z 843.981533 2024-05-25T08:15:12.000Z 844.489553 2024-05-25T08:15:15.000Z 844.982472 2024-05-25T08:15:19.000Z 845.459020 2024-05-25T08:15:23.000Z 846.075405 2024-05-25T08:15:27.000Z 846.391496 2024-05-25T08:15:29.000Z 846.847789 2024-05-25T08:15:33.000Z 847.347091 2024-05-25T08:15:37.000Z 847.853236 2024-05-25T08:15:41.000Z 847.998801 2024-05-25T08:15:42.000Z 848.390008 2024-05-25T08:15:45.000Z 848.600870 2024-05-25T08:15:47.000Z 848.904680 2024-05-25T08:15:50.000Z 848.926235 2024-05-25T08:16:00.000Z 849.199638 2024-05-25T08:16:05.000Z 849.381643 2024-05-25T08:16:06.000Z 849.794834 2024-05-25T08:16:13.000Z 849.829204 2024-05-25T08:16:17.000Z 849.919128 2024-05-25T08:16:18.000Z 850.008452 2024-05-25T08:16:19.000Z 850.109580 2024-05-25T08:16:20.000Z 850.210767 2024-05-25T08:16:21.000Z 850.392715 2024-05-25T08:16:23.000Z 850.758164 2024-05-25T08:16:27.000Z 851.405286 2024-05-25T08:16:34.000Z 851.501601 2024-05-25T08:16:35.000Z 852.159005 2024-05-25T08:16:43.000Z 852.873607 2024-05-25T08:16:50.000Z 853.855361 2024-05-25T08:16:59.000Z 854.109726 2024-05-25T08:17:02.000Z 854.298672 2024-05-25T08:17:04.000Z 854.477321 2024-05-25T08:17:06.000Z 854.972944 2024-05-25T08:17:11.000Z 855.252957 2024-05-25T08:17:13.000Z 855.994488 2024-05-25T08:17:20.000Z 856.105799 2024-05-25T08:17:21.000Z 856.208789 2024-05-25T08:17:22.000Z 856.444252 2024-05-25T08:17:25.000Z 856.681784 2024-05-25T08:17:28.000Z 856.765267 2024-05-25T08:17:29.000Z 857.561763 2024-05-25T08:17:36.000Z 857.764303 2024-05-25T08:17:38.000Z 858.277868 2024-05-25T08:17:44.000Z 858.437308 2024-05-25T08:17:46.000Z 858.671912 2024-05-25T08:17:49.000Z 858.900695 2024-05-25T08:17:52.000Z 859.180977 2024-05-25T08:17:55.000Z 859.479396 2024-05-25T08:17:59.000Z 859.650584 2024-05-25T08:18:01.000Z 859.964999 2024-05-25T08:18:05.000Z 860.317263 2024-05-25T08:18:09.000Z 860.610134 2024-05-25T08:18:12.000Z 860.669015 2024-05-25T08:18:13.000Z 860.828474 2024-05-25T08:18:15.000Z 860.948059 2024-05-25T08:18:16.000Z 861.058320 2024-05-25T08:18:17.000Z 861.116895 2024-05-25T08:18:18.000Z 861.241146 2024-05-25T08:18:19.000Z 861.716196 2024-05-25T08:18:24.000Z 862.503588 2024-05-25T08:18:32.000Z 863.099182 2024-05-25T08:18:38.000Z 863.564123 2024-05-25T08:18:42.000Z 863.665252 2024-05-25T08:18:43.000Z 864.229767 2024-05-25T08:18:48.000Z 864.322008 2024-05-25T08:18:49.000Z 864.042954 2024-05-25T08:18:55.000Z 863.889678 2024-05-25T08:18:57.000Z 863.543126 2024-05-25T08:19:02.000Z 863.477912 2024-05-25T08:19:03.000Z 863.075464 2024-05-25T08:19:08.000Z 862.709832 2024-05-25T08:19:13.000Z 862.434051 2024-05-25T08:19:17.000Z 862.274765 2024-05-25T08:19:20.000Z 862.145890 2024-05-25T08:19:22.000Z 861.881593 2024-05-25T08:19:26.000Z 861.811948 2024-05-25T08:19:27.000Z 861.193287 2024-05-25T08:19:35.000Z 860.780947 2024-05-25T08:19:41.000Z 860.354342 2024-05-25T08:19:47.000Z 859.833749 2024-05-25T08:19:54.000Z 859.394283 2024-05-25T08:20:00.000Z 858.874637 2024-05-25T08:20:08.000Z 858.603683 2024-05-25T08:20:12.000Z 858.459723 2024-05-25T08:20:14.000Z 858.086593 2024-05-25T08:20:19.000Z 858.006500 2024-05-25T08:20:20.000Z 857.761948 2024-05-25T08:20:23.000Z 857.409286 2024-05-25T08:20:28.000Z 857.250000 2024-05-25T08:20:30.000Z 857.107093 2024-05-25T08:20:32.000Z 856.874505 2024-05-25T08:20:35.000Z 856.683627 2024-05-25T08:20:38.000Z 856.377116 2024-05-25T08:20:42.000Z 856.074192 2024-05-25T08:20:46.000Z 855.919747 2024-05-25T08:20:48.000Z 855.840104 2024-05-25T08:20:49.000Z 855.592753 2024-05-25T08:20:52.000Z 855.426120 2024-05-25T08:20:54.000Z 855.346748 2024-05-25T08:20:55.000Z 855.043825 2024-05-25T08:20:59.000Z 854.902647 2024-05-25T08:21:01.000Z 854.557378 2024-05-25T08:21:06.000Z 854.145093 2024-05-25T08:21:13.000Z 853.768673 2024-05-25T08:21:18.000Z 853.333945 2024-05-25T08:21:25.000Z 852.879507 2024-05-25T08:21:32.000Z 852.811086 2024-05-25T08:21:33.000Z 852.377014 2024-05-25T08:21:40.000Z 851.841529 2024-05-25T08:21:49.000Z 851.691803 2024-05-25T08:21:51.000Z 851.479030 2024-05-25T08:21:54.000Z 851.132808 2024-05-25T08:21:59.000Z 850.933692 2024-05-25T08:22:02.000Z 850.877711 2024-05-25T08:22:03.000Z 850.619504 2024-05-25T08:22:07.000Z 850.422346 2024-05-25T08:22:10.000Z 850.344431 2024-05-25T08:22:11.000Z 850.184549 2024-05-25T08:22:13.000Z 849.949513 2024-05-25T08:22:16.000Z 849.833055 2024-05-25T08:22:18.000Z 849.619293 2024-05-25T08:22:21.000Z 849.498565 2024-05-25T08:22:23.000Z 849.292788 2024-05-25T08:22:26.000Z 849.053192 2024-05-25T08:22:30.000Z 848.931690 2024-05-25T08:22:32.000Z 848.840653 2024-05-25T08:22:33.000Z 848.663742 2024-05-25T08:22:36.000Z 848.434919 2024-05-25T08:22:41.000Z 848.255754 2024-05-25T08:22:47.000Z 848.216209 2024-05-25T08:22:53.000Z 848.031697 2024-05-25T08:22:57.000Z 847.985785 2024-05-25T08:22:58.000Z 847.777890 2024-05-25T08:23:03.000Z 847.666816 2024-05-25T08:23:06.000Z 847.539259 2024-05-25T08:23:09.000Z 847.421083 2024-05-25T08:23:12.000Z 847.379118 2024-05-25T08:23:13.000Z 847.295189 2024-05-25T08:23:15.000Z 847.216099 2024-05-25T08:23:17.000Z 847.143513 2024-05-25T08:23:19.000Z 847.095530 2024-05-25T08:23:20.000Z 846.954551 2024-05-25T08:23:23.000Z 846.874197 2024-05-25T08:23:25.000Z 846.834652 2024-05-25T08:23:26.000Z 846.607500 2024-05-25T08:23:31.000Z 846.576963 2024-05-25T08:23:32.000Z 846.425574 2024-05-25T08:23:37.000Z 846.379824 2024-05-25T08:23:38.000Z 845.869716 2024-05-25T08:23:47.000Z 847.218536 2024-05-25T08:23:53.000Z 848.773831 2024-05-25T08:24:00.000Z 849.704312 2024-05-25T08:24:07.000Z 849.781823 2024-05-25T08:24:08.000Z 850.234777 2024-05-25T08:24:13.000Z 850.442910 2024-05-25T08:24:14.000Z 850.684535 2024-05-25T08:24:15.000Z 850.990771 2024-05-25T08:24:16.000Z 851.437101 2024-05-25T08:24:19.000Z 851.767571 2024-05-25T08:24:24.000Z 851.862925 2024-05-25T08:24:25.000Z 852.017947 2024-05-25T08:24:26.000Z 852.645892 2024-05-25T08:24:30.000Z 852.952129 2024-05-25T08:24:32.000Z 853.382184 2024-05-25T08:24:35.000Z 853.970037 2024-05-25T08:24:39.000Z 854.363932 2024-05-25T08:24:41.000Z 855.213089 2024-05-25T08:24:47.000Z 855.572295 2024-05-25T08:24:50.000Z 855.731762 2024-05-25T08:24:52.000Z 855.831418 2024-05-25T08:24:53.000Z 856.098851 2024-05-25T08:24:55.000Z 856.557245 2024-05-25T08:24:58.000Z 857.385352 2024-05-25T08:25:04.000Z 858.237626 2024-05-25T08:25:09.000Z 858.827027 2024-05-25T08:25:13.000Z 858.997962 2024-05-25T08:25:14.000Z 860.130364 2024-05-25T08:25:20.000Z 860.387304 2024-05-25T08:25:22.000Z 860.781201 2024-05-25T08:25:26.000Z 861.304006 2024-05-25T08:25:30.000Z 861.560945 2024-05-25T08:25:32.000Z 862.840656 2024-05-25T08:25:37.000Z 863.172054 2024-05-25T08:25:39.000Z 863.895105 2024-05-25T08:25:43.000Z 864.318969 2024-05-25T08:25:47.000Z 864.739010 2024-05-25T08:25:51.000Z 865.151591 2024-05-25T08:25:54.000Z 865.461635 2024-05-25T08:25:58.000Z 865.706281 2024-05-25T08:26:01.000Z 866.114194 2024-05-25T08:26:04.000Z 866.490528 2024-05-25T08:26:07.000Z 866.955595 2024-05-25T08:26:10.000Z 867.603361 2024-05-25T08:26:15.000Z 868.180831 2024-05-25T08:26:19.000Z 868.901042 2024-05-25T08:26:23.000Z 869.232879 2024-05-25T08:26:25.000Z 870.092610 2024-05-25T08:26:31.000Z 870.244702 2024-05-25T08:26:32.000Z 870.937943 2024-05-25T08:26:38.000Z 871.097411 2024-05-25T08:26:40.000Z 871.962305 2024-05-25T08:26:45.000Z 872.121773 2024-05-25T08:26:46.000Z 872.829762 2024-05-25T08:26:52.000Z 873.086703 2024-05-25T08:26:54.000Z 873.975704 2024-05-25T08:27:01.000Z 874.549960 2024-05-25T08:27:05.000Z 874.819455 2024-05-25T08:27:08.000Z 875.010874 2024-05-25T08:27:09.000Z 875.938346 2024-05-25T08:27:16.000Z 876.065959 2024-05-25T08:27:17.000Z 876.813382 2024-05-25T08:27:23.000Z 877.552208 2024-05-25T08:27:30.000Z 877.679820 2024-05-25T08:27:32.000Z 878.137514 2024-05-25T08:27:37.000Z 878.421362 2024-05-25T08:27:39.000Z 878.842684 2024-05-25T08:27:41.000Z 879.083736 2024-05-25T08:27:42.000Z 879.936649 2024-05-25T08:27:47.000Z 880.166471 2024-05-25T08:27:48.000Z 881.094346 2024-05-25T08:27:54.000Z 881.339171 2024-05-25T08:27:55.000Z 882.242860 2024-05-25T08:28:01.000Z 883.590341 2024-05-25T08:28:09.000Z 883.808974 2024-05-25T08:28:11.000Z 884.238177 2024-05-25T08:28:13.000Z 884.619136 2024-05-25T08:28:15.000Z 885.183605 2024-05-25T08:28:18.000Z 885.660144 2024-05-25T08:28:22.000Z 885.995744 2024-05-25T08:28:24.000Z 886.779189 2024-05-25T08:28:29.000Z 887.202028 2024-05-25T08:28:32.000Z 887.787166 2024-05-25T08:28:36.000Z 888.089301 2024-05-25T08:28:39.000Z 888.641351 2024-05-25T08:28:43.000Z 889.248390 2024-05-25T08:28:46.000Z 889.997704 2024-05-25T08:28:52.000Z 890.696957 2024-05-25T08:28:58.000Z 890.779498 2024-05-25T08:28:59.000Z 891.571920 2024-05-25T08:29:04.000Z 892.316214 2024-05-25T08:29:09.000Z 892.614235 2024-05-25T08:29:11.000Z 893.728866 2024-05-25T08:29:17.000Z 893.943473 2024-05-25T08:29:18.000Z 895.082774 2024-05-25T08:29:24.000Z 895.264365 2024-05-25T08:29:25.000Z 895.935566 2024-05-25T08:29:30.000Z 896.077139 2024-05-25T08:29:31.000Z 896.675481 2024-05-25T08:29:36.000Z 896.708498 2024-05-25T08:29:37.000Z 897.525539 2024-05-25T08:29:43.000Z 897.580146 2024-05-25T08:29:44.000Z 898.240685 2024-05-25T08:29:49.000Z 898.364298 2024-05-25T08:29:50.000Z 899.063344 2024-05-25T08:29:55.000Z 899.321500 2024-05-25T08:29:56.000Z 899.680178 2024-05-25T08:29:59.000Z 900.196567 2024-05-25T08:30:03.000Z 900.546280 2024-05-25T08:30:05.000Z 901.059174 2024-05-25T08:30:10.000Z 902.011447 2024-05-25T08:30:17.000Z 902.991112 2024-05-25T08:30:24.000Z 903.651652 2024-05-25T08:30:28.000Z 903.900413 2024-05-25T08:30:30.000Z 904.844520 2024-05-25T08:30:36.000Z 905.668468 2024-05-25T08:30:41.000Z 906.791975 2024-05-25T08:30:46.000Z 907.584707 2024-05-25T08:30:50.000Z 908.049224 2024-05-25T08:30:52.000Z 909.221314 2024-05-25T08:30:57.000Z 909.750080 2024-05-25T08:31:00.000Z 910.807613 2024-05-25T08:31:05.000Z 911.981732 2024-05-25T08:31:11.000Z 912.099558 2024-05-25T08:31:12.000Z 913.204539 2024-05-25T08:31:18.000Z 913.338594 2024-05-25T08:31:19.000Z 914.325360 2024-05-25T08:31:25.000Z 914.577223 2024-05-25T08:31:26.000Z 915.501861 2024-05-25T08:31:32.000Z 915.586805 2024-05-25T08:31:33.000Z 915.801413 2024-05-25T08:31:34.000Z 916.643652 2024-05-25T08:31:39.000Z 917.072088 2024-05-25T08:31:41.000Z 917.781659 2024-05-25T08:31:45.000Z 918.408238 2024-05-25T08:31:48.000Z 918.845094 2024-05-25T08:31:51.000Z 919.439839 2024-05-25T08:31:54.000Z 919.822308 2024-05-25T08:31:57.000Z 920.420602 2024-05-25T08:32:00.000Z 920.879032 2024-05-25T08:32:03.000Z 921.399804 2024-05-25T08:32:05.000Z 922.952218 2024-05-25T08:32:12.000Z 923.232860 2024-05-25T08:32:13.000Z 924.413051 2024-05-25T08:32:20.000Z 924.462576 2024-05-25T08:32:21.000Z 925.444360 2024-05-25T08:32:27.000Z 925.827503 2024-05-25T08:32:30.000Z 926.221843 2024-05-25T08:32:34.000Z 926.909689 2024-05-25T08:32:39.000Z 927.136403 2024-05-25T08:32:40.000Z 927.519608 2024-05-25T08:32:45.000Z 927.680433 2024-05-25T08:32:47.000Z 927.848321 2024-05-25T08:32:48.000Z 928.665238 2024-05-25T08:32:54.000Z 929.073496 2024-05-25T08:33:01.000Z 929.152570 2024-05-25T08:33:02.000Z 929.358455 2024-05-25T08:33:07.000Z 929.487219 2024-05-25T08:33:08.000Z 929.993249 2024-05-25T08:33:13.000Z 930.104678 2024-05-25T08:33:15.000Z 930.605813 2024-05-25T08:33:19.000Z 930.805497 2024-05-25T08:33:22.000Z 931.260747 2024-05-25T08:33:26.000Z 931.949218 2024-05-25T08:33:31.000Z 932.173069 2024-05-25T08:33:33.000Z 932.783809 2024-05-25T08:33:39.000Z 933.472574 2024-05-25T08:33:46.000Z 933.566338 2024-05-25T08:33:47.000Z 933.895237 2024-05-25T08:33:51.000Z 934.266261 2024-05-25T08:33:55.000Z 934.510846 2024-05-25T08:33:57.000Z 934.999232 2024-05-25T08:34:02.000Z 935.567606 2024-05-25T08:34:05.000Z 936.046324 2024-05-25T08:34:10.000Z 936.306691 2024-05-25T08:34:12.000Z 937.838443 2024-05-25T08:34:21.000Z 938.307839 2024-05-25T08:34:25.000Z 939.273865 2024-05-25T08:34:31.000Z 940.142209 2024-05-25T08:34:37.000Z 940.536550 2024-05-25T08:34:40.000Z 941.009185 2024-05-25T08:34:43.000Z 941.298547 2024-05-25T08:34:46.000Z 941.595488 2024-05-25T08:34:48.000Z 942.090800 2024-05-25T08:34:52.000Z 942.801729 2024-05-25T08:34:58.000Z 943.040232 2024-05-25T08:35:00.000Z 944.197370 2024-05-25T08:35:06.000Z 944.557642 2024-05-25T08:35:08.000Z 945.193486 2024-05-25T08:35:14.000Z 946.348526 2024-05-25T08:35:22.000Z 946.625104 2024-05-25T08:35:24.000Z 947.147306 2024-05-25T08:35:27.000Z 947.976786 2024-05-25T08:35:32.000Z 948.721281 2024-05-25T08:35:34.000Z 948.912617 2024-05-25T08:35:37.000Z 949.107427 2024-05-25T08:35:43.000Z 949.134760 2024-05-25T08:35:46.000Z 949.325696 2024-05-25T08:35:53.000Z 949.693225 2024-05-25T08:36:07.000Z 949.693225 2024-05-25T08:36:08.000Z 949.693225 2024-05-25T08:36:10.000Z 949.720558 2024-05-25T08:36:16.000Z 949.894227 2024-05-25T08:36:21.000Z 951.014904 2024-05-25T08:36:26.000Z 951.735703 2024-05-25T08:36:31.000Z 951.802331 2024-05-25T08:36:32.000Z 951.821376 2024-05-25T08:36:33.000Z 951.844817 2024-05-25T08:36:34.000Z 951.900779 2024-05-25T08:36:38.000Z 952.402964 2024-05-25T08:36:41.000Z 953.080932 2024-05-25T08:36:45.000Z 953.564557 2024-05-25T08:36:48.000Z 953.854206 2024-05-25T08:36:50.000Z 954.954000 2024-05-25T08:36:56.000Z 955.290326 2024-05-25T08:36:58.000Z 956.033335 2024-05-25T08:37:03.000Z 956.166477 2024-05-25T08:37:04.000Z 956.444313 2024-05-25T08:37:07.000Z 956.808516 2024-05-25T08:37:09.000Z 956.841830 2024-05-25T08:37:10.000Z 957.042760 2024-05-25T08:37:11.000Z 957.889380 2024-05-25T08:37:17.000Z 957.930380 2024-05-25T08:37:18.000Z 958.601336 2024-05-25T08:37:24.000Z 958.736959 2024-05-25T08:37:25.000Z 959.683477 2024-05-25T08:37:32.000Z 960.596420 2024-05-25T08:37:39.000Z 961.378440 2024-05-25T08:37:44.000Z 961.627947 2024-05-25T08:37:46.000Z 962.499191 2024-05-25T08:37:51.000Z 962.705490 2024-05-25T08:37:53.000Z 963.390220 2024-05-25T08:37:57.000Z 963.789422 2024-05-25T08:38:00.000Z 964.155072 2024-05-25T08:38:03.000Z 964.293744 2024-05-25T08:38:04.000Z 965.122132 2024-05-25T08:38:08.000Z 965.471749 2024-05-25T08:38:10.000Z 966.446377 2024-05-25T08:38:16.000Z 967.445406 2024-05-25T08:38:20.000Z 967.840818 2024-05-25T08:38:23.000Z 968.389345 2024-05-25T08:38:27.000Z 968.694896 2024-05-25T08:38:29.000Z 969.106483 2024-05-25T08:38:32.000Z 969.740168 2024-05-25T08:38:37.000Z 969.865047 2024-05-25T08:38:38.000Z 970.724517 2024-05-25T08:38:45.000Z 970.821223 2024-05-25T08:38:46.000Z 971.512079 2024-05-25T08:38:51.000Z 971.878972 2024-05-25T08:38:54.000Z 972.456902 2024-05-25T08:38:58.000Z 972.931733 2024-05-25T08:39:03.000Z 973.039830 2024-05-25T08:39:04.000Z 973.127699 2024-05-25T08:39:05.000Z 973.734042 2024-05-25T08:39:10.000Z 974.058332 2024-05-25T08:39:12.000Z 975.107223 2024-05-25T08:39:21.000Z 975.897660 2024-05-25T08:39:28.000Z 976.375813 2024-05-25T08:39:34.000Z 976.426377 2024-05-25T08:39:35.000Z 976.813939 2024-05-25T08:39:38.000Z 976.897192 2024-05-25T08:39:39.000Z 977.307728 2024-05-25T08:39:43.000Z 977.685565 2024-05-25T08:39:45.000Z 978.213734 2024-05-25T08:39:49.000Z 978.282042 2024-05-25T08:39:51.000Z 978.699355 2024-05-25T08:39:55.000Z 979.070716 2024-05-25T08:39:58.000Z 979.417880 2024-05-25T08:40:02.000Z 979.516685 2024-05-25T08:40:06.000Z 979.586611 2024-05-25T08:40:09.000Z 979.747504 2024-05-25T08:40:11.000Z 979.943009 2024-05-25T08:40:12.000Z 980.281935 2024-05-25T08:40:15.000Z 980.428384 2024-05-25T08:40:16.000Z 980.599153 2024-05-25T08:40:17.000Z 981.130673 2024-05-25T08:40:21.000Z 981.320020 2024-05-25T08:40:22.000Z 981.934789 2024-05-25T08:40:25.000Z 982.500334 2024-05-25T08:40:28.000Z 982.655857 2024-05-25T08:40:30.000Z 982.998223 2024-05-25T08:40:33.000Z 983.175501 2024-05-25T08:40:35.000Z 983.432757 2024-05-25T08:40:38.000Z 983.843294 2024-05-25T08:40:41.000Z 984.015713 2024-05-25T08:40:45.000Z 984.883721 2024-05-25T08:40:51.000Z 985.137751 2024-05-25T08:40:53.000Z 986.415905 2024-05-25T08:41:00.000Z 986.527201 2024-05-25T08:41:01.000Z 986.864521 2024-05-25T08:41:05.000Z 987.158704 2024-05-25T08:41:07.000Z 987.415960 2024-05-25T08:41:10.000Z 987.938454 2024-05-25T08:41:14.000Z 988.309486 2024-05-25T08:41:20.000Z 988.851828 2024-05-25T08:41:25.000Z 989.101335 2024-05-25T08:41:27.000Z 990.046805 2024-05-25T08:41:34.000Z 990.116731 2024-05-25T08:41:35.000Z 990.828598 2024-05-25T08:41:40.000Z 991.161609 2024-05-25T08:41:44.000Z 991.452993 2024-05-25T08:41:46.000Z 992.049018 2024-05-25T08:41:51.000Z 992.160314 2024-05-25T08:41:52.000Z 992.805453 2024-05-25T08:41:57.000Z 992.876843 2024-05-25T08:41:58.000Z 992.876843 2024-05-25T08:42:02.000Z 993.502330 2024-05-25T08:42:07.000Z 993.573720 2024-05-25T08:42:08.000Z 993.678908 2024-05-25T08:42:16.000Z 993.678908 2024-05-25T08:42:17.000Z 994.358812 2024-05-25T08:42:24.000Z 995.220539 2024-05-25T08:42:29.000Z 995.333514 2024-05-25T08:42:30.000Z 995.505933 2024-05-25T08:42:31.000Z 995.721364 2024-05-25T08:42:33.000Z 996.056066 2024-05-25T08:42:36.000Z 997.150229 2024-05-25T08:42:45.000Z 997.316734 2024-05-25T08:42:46.000Z 997.687765 2024-05-25T08:42:53.000Z 998.803274 2024-05-25T08:43:00.000Z 998.803274 2024-05-25T08:43:03.000Z 999.389788 2024-05-25T08:43:06.000Z 1000.040666 2024-05-25T08:43:09.000Z 1000.128535 2024-05-25T08:43:12.000Z 1000.152331 2024-05-25T08:43:13.000Z 1000.181621 2024-05-25T08:43:23.000Z 1000.631201 2024-05-25T08:54:47.000Z 1000.839843 2024-05-25T08:54:48.000Z 1001.964241 2024-05-25T08:54:55.000Z 1002.883850 2024-05-25T08:55:02.000Z 1002.940766 2024-05-25T08:55:03.000Z 1003.592854 2024-05-25T08:55:09.000Z 1003.995957 2024-05-25T08:55:13.000Z 1004.091682 2024-05-25T08:55:14.000Z 1004.289499 2024-05-25T08:55:16.000Z 1004.569656 2024-05-25T08:55:19.000Z 1004.674506 2024-05-25T08:55:20.000Z 1004.799627 2024-05-25T08:55:21.000Z 1004.874520 2024-05-25T08:55:22.000Z 1004.981218 2024-05-25T08:55:24.000Z 1005.370661 2024-05-25T08:55:29.000Z 1005.562110 2024-05-25T08:55:33.000Z 1005.625413 2024-05-25T08:55:34.000Z 1005.700306 2024-05-25T08:55:35.000Z 1005.925534 2024-05-25T08:55:38.000Z 1006.181238 2024-05-25T08:55:41.000Z 1006.388853 2024-05-25T08:55:43.000Z 1006.895283 2024-05-25T08:55:49.000Z 1007.272935 2024-05-25T08:55:53.000Z 1007.591974 2024-05-25T08:55:57.000Z 1008.093659 2024-05-25T08:56:02.000Z 1008.471817 2024-05-25T08:56:06.000Z 1009.099842 2024-05-25T08:56:12.000Z 1009.219671 2024-05-25T08:56:13.000Z 1009.613437 2024-05-25T08:56:17.000Z 1009.849251 2024-05-25T08:56:20.000Z 1009.891826 2024-05-25T08:56:21.000Z 1010.478593 2024-05-25T08:56:26.000Z 1010.699202 2024-05-25T08:56:29.000Z 1011.032508 2024-05-25T08:56:32.000Z 1011.681958 2024-05-25T08:56:37.000Z 1011.963076 2024-05-25T08:56:39.000Z 1012.472905 2024-05-25T08:56:44.000Z 1013.382911 2024-05-25T08:56:51.000Z 1013.633857 2024-05-25T08:56:53.000Z 1014.013423 2024-05-25T08:56:56.000Z 1014.433371 2024-05-25T08:57:03.000Z 1014.654677 2024-05-25T08:57:05.000Z 1015.072004 2024-05-25T08:57:08.000Z 1015.227235 2024-05-25T08:57:10.000Z 1015.737064 2024-05-25T08:57:16.000Z 1015.800367 2024-05-25T08:57:17.000Z 1016.374715 2024-05-25T08:57:23.000Z 1016.686867 2024-05-25T08:57:25.000Z 1017.201143 2024-05-25T08:57:29.000Z 1017.471208 2024-05-25T08:57:32.000Z 1017.560331 2024-05-25T08:57:33.000Z 1017.661150 2024-05-25T08:57:34.000Z 1018.003597 2024-05-25T08:57:37.000Z 1018.689596 2024-05-25T08:57:43.000Z 1019.460295 2024-05-25T08:57:50.000Z 1020.271454 2024-05-25T08:57:56.000Z 1021.436728 2024-05-25T08:58:03.000Z 1021.824598 2024-05-25T08:58:05.000Z 1022.535838 2024-05-25T08:58:09.000Z 1023.510943 2024-05-25T08:58:16.000Z 1023.603013 2024-05-25T08:58:17.000Z 1023.915549 2024-05-25T08:58:22.000Z 1023.904786 2024-05-25T08:58:27.000Z 1023.903434 2024-05-25T08:58:28.000Z 1023.893766 2024-05-25T08:58:33.000Z 1023.885512 2024-05-25T08:58:36.000Z 1023.882815 2024-05-25T08:58:38.000Z 1023.880517 2024-05-25T08:58:39.000Z 1023.875500 2024-05-25T08:58:41.000Z 1023.869335 2024-05-25T08:58:44.000Z 1023.855114 2024-05-25T08:58:51.000Z 1023.844384 2024-05-25T08:58:57.000Z 1023.832473 2024-05-25T08:59:03.000Z 1023.829285 2024-05-25T08:59:05.000Z 1023.820287 2024-05-25T08:59:10.000Z 1023.812833 2024-05-25T08:59:14.000Z 1023.809413 2024-05-25T08:59:16.000Z 1023.805193 2024-05-25T08:59:18.000Z 1023.800973 2024-05-25T08:59:20.000Z 1023.791988 2024-05-25T08:59:24.000Z 1023.771406 2024-05-25T08:59:34.000Z 1023.753421 2024-05-25T08:59:42.000Z 1023.743842 2024-05-25T08:59:46.000Z 1023.731773 2024-05-25T08:59:51.000Z 1023.717293 2024-05-25T08:59:57.000Z 1023.709198 2024-05-25T09:00:01.000Z 1023.707709 2024-05-25T09:00:02.000Z 1023.703089 2024-05-25T09:00:05.000Z 1023.697330 2024-05-25T09:00:07.000Z 1023.692101 2024-05-25T09:00:10.000Z 1023.688900 2024-05-25T09:00:12.000Z 1023.687268 2024-05-25T09:00:19.000Z 1023.686772 2024-05-25T09:00:28.000Z 1023.686772 2024-05-25T09:00:37.000Z 1023.682750 2024-05-25T09:00:39.000Z 1023.674161 2024-05-25T09:00:44.000Z 1023.669825 2024-05-25T09:00:46.000Z 1023.661037 2024-05-25T09:00:51.000Z 1023.649020 2024-05-25T09:00:58.000Z 1023.644247 2024-05-25T09:01:03.000Z 1023.639078 2024-05-25T09:01:09.000Z 1023.626449 2024-05-25T09:01:15.000Z 1023.615147 2024-05-25T09:01:21.000Z 1023.611200 2024-05-25T09:01:23.000Z 1022.955662 2024-05-25T09:01:28.000Z 1021.908541 2024-05-25T09:01:35.000Z 1021.205548 2024-05-25T09:01:42.000Z 1021.097751 2024-05-25T09:01:43.000Z 1020.414091 2024-05-25T09:01:48.000Z 1020.170696 2024-05-25T09:01:51.000Z 1020.025382 2024-05-25T09:01:53.000Z 1019.335355 2024-05-25T09:01:58.000Z 1019.181631 2024-05-25T09:01:59.000Z 1018.564957 2024-05-25T09:02:02.000Z 1017.939063 2024-05-25T09:02:05.000Z 1017.769361 2024-05-25T09:02:06.000Z 1017.234448 2024-05-25T09:02:09.000Z 1016.763723 2024-05-25T09:02:12.000Z 1016.579936 2024-05-25T09:02:13.000Z 1015.914221 2024-05-25T09:02:17.000Z 1015.774293 2024-05-25T09:02:18.000Z 1015.603500 2024-05-25T09:02:19.000Z 1015.174895 2024-05-25T09:02:22.000Z 1014.655626 2024-05-25T09:02:26.000Z 1014.542767 2024-05-25T09:02:27.000Z 1013.767670 2024-05-25T09:02:32.000Z 1013.443313 2024-05-25T09:02:34.000Z 1012.796572 2024-05-25T09:02:38.000Z 1012.103296 2024-05-25T09:02:42.000Z 1011.983146 2024-05-25T09:02:43.000Z 1011.215770 2024-05-25T09:02:48.000Z 1010.953592 2024-05-25T09:02:50.000Z 1009.802377 2024-05-25T09:02:57.000Z 1009.624444 2024-05-25T09:02:58.000Z 1009.245493 2024-05-25T09:03:00.000Z 1008.733551 2024-05-25T09:03:04.000Z 1008.067838 2024-05-25T09:03:08.000Z 1007.570361 2024-05-25T09:03:11.000Z 1007.012225 2024-05-25T09:03:14.000Z 1006.183829 2024-05-25T09:03:19.000Z 1005.892175 2024-05-25T09:03:21.000Z 1005.048554 2024-05-25T09:03:26.000Z 1004.478945 2024-05-25T09:03:29.000Z 1003.921354 2024-05-25T09:03:33.000Z 1003.756375 2024-05-25T09:03:34.000Z 1003.068791 2024-05-25T09:03:39.000Z 1002.216447 2024-05-25T09:03:44.000Z 1001.698443 2024-05-25T09:03:48.000Z 1001.551751 2024-05-25T09:03:55.000Z 1001.106268 2024-05-25T09:04:03.000Z 1000.271231 2024-05-25T09:04:07.000Z 1000.050676 2024-05-25T09:04:08.000Z 999.343890 2024-05-25T09:04:11.000Z 997.722765 2024-05-25T09:04:17.000Z 997.355621 2024-05-25T09:04:18.000Z 996.464634 2024-05-25T09:04:21.000Z 995.826019 2024-05-25T09:04:23.000Z 995.226534 2024-05-25T09:04:25.000Z 993.999600 2024-05-25T09:04:29.000Z 993.111345 2024-05-25T09:04:32.000Z 992.830474 2024-05-25T09:04:33.000Z 991.598087 2024-05-25T09:04:38.000Z 991.054177 2024-05-25T09:04:40.000Z 990.238313 2024-05-25T09:04:43.000Z 989.551196 2024-05-25T09:04:46.000Z 989.023847 2024-05-25T09:04:48.000Z 987.870228 2024-05-25T09:04:53.000Z 987.633725 2024-05-25T09:04:54.000Z 986.588364 2024-05-25T09:04:58.000Z 986.351074 2024-05-25T09:04:59.000Z 985.948867 2024-05-25T09:05:01.000Z 985.038060 2024-05-25T09:05:05.000Z 984.547351 2024-05-25T09:05:07.000Z 983.855567 2024-05-25T09:05:10.000Z 982.770127 2024-05-25T09:05:14.000Z 982.537265 2024-05-25T09:05:15.000Z 981.556787 2024-05-25T09:05:19.000Z 981.225538 2024-05-25T09:05:21.000Z 981.046091 2024-05-25T09:05:22.000Z 980.783389 2024-05-25T09:05:23.000Z 979.918970 2024-05-25T09:05:27.000Z 979.523978 2024-05-25T09:05:29.000Z 979.055783 2024-05-25T09:05:32.000Z 977.765731 2024-05-25T09:05:37.000Z 977.046642 2024-05-25T09:05:40.000Z 976.157048 2024-05-25T09:05:43.000Z 975.807634 2024-05-25T09:05:44.000Z 975.381598 2024-05-25T09:05:46.000Z 974.747390 2024-05-25T09:05:49.000Z 973.677608 2024-05-25T09:05:54.000Z 973.131281 2024-05-25T09:05:56.000Z 971.892669 2024-05-25T09:06:02.000Z 971.659261 2024-05-25T09:06:03.000Z 970.607854 2024-05-25T09:06:11.000Z 970.250339 2024-05-25T09:06:14.000Z 970.025418 2024-05-25T09:06:16.000Z 969.892888 2024-05-25T09:06:17.000Z 969.783247 2024-05-25T09:06:18.000Z 969.598330 2024-05-25T09:06:20.000Z 969.159768 2024-05-25T09:06:24.000Z 969.015361 2024-05-25T09:06:25.000Z 968.265671 2024-05-25T09:06:30.000Z 968.086222 2024-05-25T09:06:32.000Z 967.983799 2024-05-25T09:06:36.000Z 967.830390 2024-05-25T09:06:40.000Z 966.674475 2024-05-25T09:06:47.000Z 966.222673 2024-05-25T09:06:50.000Z 965.612650 2024-05-25T09:06:53.000Z 965.289945 2024-05-25T09:06:54.000Z 963.810604 2024-05-25T09:07:00.000Z 963.621125 2024-05-25T09:07:01.000Z 963.422408 2024-05-25T09:07:02.000Z 962.483476 2024-05-25T09:07:06.000Z 962.277644 2024-05-25T09:07:07.000Z 962.031688 2024-05-25T09:07:08.000Z 961.733941 2024-05-25T09:07:09.000Z 960.606613 2024-05-25T09:07:14.000Z 960.397926 2024-05-25T09:07:15.000Z 959.781714 2024-05-25T09:07:18.000Z 959.013740 2024-05-25T09:07:22.000Z 958.832335 2024-05-25T09:07:24.000Z 958.718320 2024-05-25T09:07:28.000Z 958.401400 2024-05-25T09:07:32.000Z 957.171702 2024-05-25T09:07:38.000Z 956.128264 2024-05-25T09:07:42.000Z 955.275717 2024-05-25T09:07:44.000Z 954.139717 2024-05-25T09:07:48.000Z 953.422779 2024-05-25T09:07:51.000Z 953.153220 2024-05-25T09:07:52.000Z 951.375790 2024-05-25T09:07:58.000Z 951.078192 2024-05-25T09:07:59.000Z 950.749664 2024-05-25T09:08:00.000Z 950.050087 2024-05-25T09:08:03.000Z 949.253402 2024-05-25T09:08:07.000Z 948.056997 2024-05-25T09:08:12.000Z 947.128571 2024-05-25T09:08:15.000Z 946.616587 2024-05-25T09:08:18.000Z 945.551303 2024-05-25T09:08:23.000Z 945.328507 2024-05-25T09:08:24.000Z 944.275057 2024-05-25T09:08:28.000Z 943.497030 2024-05-25T09:08:30.000Z 943.175087 2024-05-25T09:08:31.000Z 942.647828 2024-05-25T09:08:33.000Z 942.193068 2024-05-25T09:08:35.000Z 941.950179 2024-05-25T09:08:36.000Z 941.214197 2024-05-25T09:08:39.000Z 940.554621 2024-05-25T09:08:42.000Z 939.780255 2024-05-25T09:08:44.000Z 938.480212 2024-05-25T09:08:48.000Z 938.224219 2024-05-25T09:08:49.000Z 938.079151 2024-05-25T09:08:50.000Z 937.841718 2024-05-25T09:08:51.000Z 937.054903 2024-05-25T09:08:55.000Z 936.239132 2024-05-25T09:08:57.000Z 935.694036 2024-05-25T09:08:59.000Z 934.875953 2024-05-25T09:09:02.000Z 934.313314 2024-05-25T09:09:04.000Z 933.601713 2024-05-25T09:09:06.000Z 931.737595 2024-05-25T09:09:11.000Z 930.869840 2024-05-25T09:09:14.000Z 929.850811 2024-05-25T09:09:18.000Z 929.646985 2024-05-25T09:09:19.000Z 928.845479 2024-05-25T09:09:22.000Z 927.830002 2024-05-25T09:09:26.000Z 927.654649 2024-05-25T09:09:27.000Z 927.199448 2024-05-25T09:09:29.000Z 925.999919 2024-05-25T09:09:33.000Z 925.482143 2024-05-25T09:09:35.000Z 924.668413 2024-05-25T09:09:38.000Z 924.161536 2024-05-25T09:09:40.000Z 923.973737 2024-05-25T09:09:42.000Z 923.673023 2024-05-25T09:09:43.000Z 923.375407 2024-05-25T09:09:45.000Z 922.677600 2024-05-25T09:09:47.000Z 922.353363 2024-05-25T09:09:51.000Z 922.264139 2024-05-25T09:09:52.000Z 921.444676 2024-05-25T09:09:57.000Z 920.716223 2024-05-25T09:10:00.000Z 920.176383 2024-05-25T09:10:02.000Z 919.577998 2024-05-25T09:10:04.000Z 918.555859 2024-05-25T09:10:08.000Z 918.461994 2024-05-25T09:10:09.000Z 917.372269 2024-05-25T09:10:15.000Z 916.617524 2024-05-25T09:10:19.000Z 916.131168 2024-05-25T09:10:21.000Z 915.311753 2024-05-25T09:10:23.000Z 914.280365 2024-05-25T09:10:26.000Z 914.020423 2024-05-25T09:10:27.000Z 913.078152 2024-05-25T09:10:31.000Z 912.388222 2024-05-25T09:10:34.000Z 911.914236 2024-05-25T09:10:36.000Z 911.105819 2024-05-25T09:10:39.000Z 910.443753 2024-05-25T09:10:41.000Z 909.755111 2024-05-25T09:10:43.000Z 909.144612 2024-05-25T09:10:45.000Z 908.260015 2024-05-25T09:10:48.000Z 906.972487 2024-05-25T09:10:53.000Z 906.259713 2024-05-25T09:10:56.000Z 906.086335 2024-05-25T09:10:57.000Z 905.885439 2024-05-25T09:10:58.000Z 904.779399 2024-05-25T09:11:04.000Z 904.607463 2024-05-25T09:11:05.000Z 903.834791 2024-05-25T09:11:10.000Z 903.207224 2024-05-25T09:11:13.000Z 903.028507 2024-05-25T09:11:14.000Z 902.066707 2024-05-25T09:11:19.000Z 901.745159 2024-05-25T09:11:21.000Z 901.278206 2024-05-25T09:11:24.000Z 900.577866 2024-05-25T09:11:28.000Z 900.387868 2024-05-25T09:11:29.000Z 900.244254 2024-05-25T09:11:30.000Z 900.090001 2024-05-25T09:11:31.000Z 899.946387 2024-05-25T09:11:33.000Z 899.602495 2024-05-25T09:11:36.000Z 899.308350 2024-05-25T09:11:38.000Z 898.857109 2024-05-25T09:11:42.000Z 898.483465 2024-05-25T09:11:44.000Z 898.075431 2024-05-25T09:11:46.000Z 897.303039 2024-05-25T09:11:50.000Z 896.637596 2024-05-25T09:11:53.000Z 896.110157 2024-05-25T09:11:57.000Z 895.503331 2024-05-25T09:12:01.000Z 894.945996 2024-05-25T09:12:05.000Z 894.533970 2024-05-25T09:12:09.000Z 893.972285 2024-05-25T09:12:13.000Z 893.819747 2024-05-25T09:12:14.000Z 893.534938 2024-05-25T09:12:16.000Z 893.276373 2024-05-25T09:12:18.000Z 892.755645 2024-05-25T09:12:22.000Z 892.682595 2024-05-25T09:12:23.000Z 891.871810 2024-05-25T09:12:26.000Z 891.272637 2024-05-25T09:12:29.000Z 891.248500 2024-05-25T09:12:30.000Z 891.135440 2024-05-25T09:12:32.000Z 890.407703 2024-05-25T09:12:36.000Z 890.134404 2024-05-25T09:12:38.000Z 890.110267 2024-05-25T09:12:39.000Z 889.983603 2024-05-25T09:12:43.000Z 889.812079 2024-05-25T09:12:45.000Z 889.770411 2024-05-25T09:12:46.000Z 889.526137 2024-05-25T09:12:52.000Z 889.287687 2024-05-25T09:12:59.000Z 889.228074 2024-05-25T09:13:00.000Z 888.888035 2024-05-25T09:13:11.000Z 888.863898 2024-05-25T09:13:14.000Z 888.638718 2024-05-25T09:13:15.000Z 887.958640 2024-05-25T09:13:17.000Z 886.209534 2024-05-25T09:13:22.000Z 885.738524 2024-05-25T09:13:24.000Z 885.223724 2024-05-25T09:13:26.000Z 885.016149 2024-05-25T09:13:27.000Z 884.364410 2024-05-25T09:13:30.000Z 883.854393 2024-05-25T09:13:33.000Z 883.299756 2024-05-25T09:13:36.000Z 883.085038 2024-05-25T09:13:37.000Z 882.650550 2024-05-25T09:13:39.000Z 882.199308 2024-05-25T09:13:42.000Z 881.942834 2024-05-25T09:13:44.000Z 881.349607 2024-05-25T09:13:48.000Z 880.673986 2024-05-25T09:13:55.000Z 879.413229 2024-05-25T09:14:02.000Z 879.320123 2024-05-25T09:14:03.000Z 879.012013 2024-05-25T09:14:09.000Z 879.506439 2024-05-25T09:14:15.000Z 879.775488 2024-05-25T09:14:18.000Z 879.870024 2024-05-25T09:14:19.000Z 880.064129 2024-05-25T09:14:21.000Z 880.330125 2024-05-25T09:14:25.000Z 880.548211 2024-05-25T09:14:28.000Z 880.793763 2024-05-25T09:14:31.000Z 880.952003 2024-05-25T09:14:36.000Z 881.195364 2024-05-25T09:14:38.000Z 881.829411 2024-05-25T09:14:42.000Z 882.862113 2024-05-25T09:14:49.000Z 883.406039 2024-05-25T09:14:55.000Z 883.457246 2024-05-25T09:14:56.000Z 883.706279 2024-05-25T09:15:00.000Z 883.814369 2024-05-25T09:15:01.000Z 884.518854 2024-05-25T09:15:08.000Z 884.738644 2024-05-25T09:15:10.000Z 885.245165 2024-05-25T09:15:15.000Z 885.775310 2024-05-25T09:15:20.000Z 885.984477 2024-05-25T09:15:22.000Z 886.112803 2024-05-25T09:15:23.000Z 886.493482 2024-05-25T09:15:29.000Z 887.215107 2024-05-25T09:15:34.000Z 887.289037 2024-05-25T09:15:35.000Z 887.977195 2024-05-25T09:15:40.000Z 888.540956 2024-05-25T09:15:45.000Z 888.820265 2024-05-25T09:15:48.000Z 889.114742 2024-05-25T09:15:50.000Z 889.495427 2024-05-25T09:15:53.000Z 889.726979 2024-05-25T09:15:55.000Z 889.866633 2024-05-25T09:15:56.000Z 890.464912 2024-05-25T09:16:01.000Z 890.550552 2024-05-25T09:16:02.000Z 890.997564 2024-05-25T09:16:06.000Z 891.174555 2024-05-25T09:16:07.000Z 891.715257 2024-05-25T09:16:10.000Z 892.173035 2024-05-25T09:16:13.000Z 892.437276 2024-05-25T09:16:15.000Z 893.482153 2024-05-25T09:16:21.000Z 894.429423 2024-05-25T09:16:27.000Z 895.195940 2024-05-25T09:16:32.000Z 895.350866 2024-05-25T09:16:33.000Z 896.009134 2024-05-25T09:16:37.000Z 896.821279 2024-05-25T09:16:42.000Z 897.512589 2024-05-25T09:16:46.000Z 898.020625 2024-05-25T09:16:49.000Z 898.330426 2024-05-25T09:16:51.000Z 898.708339 2024-05-25T09:16:54.000Z 898.812922 2024-05-25T09:16:55.000Z 899.362641 2024-05-25T09:17:01.000Z 899.510500 2024-05-25T09:17:02.000Z 899.722027 2024-05-25T09:17:04.000Z 899.941817 2024-05-25T09:17:06.000Z 900.032110 2024-05-25T09:17:07.000Z 900.136693 2024-05-25T09:17:08.000Z 900.521934 2024-05-25T09:17:13.000Z 900.936890 2024-05-25T09:17:19.000Z 901.119207 2024-05-25T09:17:21.000Z 901.412114 2024-05-25T09:17:25.000Z 901.460788 2024-05-25T09:17:26.000Z 901.540465 2024-05-25T09:17:27.000Z 902.034607 2024-05-25T09:17:31.000Z 902.256396 2024-05-25T09:17:33.000Z 902.685641 2024-05-25T09:17:38.000Z 902.829080 2024-05-25T09:17:39.000Z 903.443573 2024-05-25T09:17:44.000Z 903.576545 2024-05-25T09:17:45.000Z 903.917269 2024-05-25T09:17:50.000Z 903.960279 2024-05-25T09:17:51.000Z 904.148221 2024-05-25T09:17:52.000Z 904.423393 2024-05-25T09:17:57.000Z 904.613019 2024-05-25T09:18:00.000Z 904.752675 2024-05-25T09:18:03.000Z 905.087998 2024-05-25T09:18:09.000Z 905.112305 2024-05-25T09:18:11.000Z 905.329802 2024-05-25T09:18:17.000Z 905.360186 2024-05-25T09:18:18.000Z 905.574713 2024-05-25T09:18:24.000Z 905.787229 2024-05-25T09:18:28.000Z 905.813347 2024-05-25T09:18:29.000Z 905.848505 2024-05-25T09:18:30.000Z 906.038316 2024-05-25T09:18:34.000Z 906.239037 2024-05-25T09:18:38.000Z 906.273446 2024-05-25T09:18:39.000Z 906.639353 2024-05-25T09:18:46.000Z 906.763374 2024-05-25T09:18:48.000Z 907.126863 2024-05-25T09:18:55.000Z 907.567154 2024-05-25T09:19:03.000Z 907.959940 2024-05-25T09:19:08.000Z 908.118645 2024-05-25T09:19:10.000Z 908.534306 2024-05-25T09:19:16.000Z 908.585471 2024-05-25T09:19:17.000Z 908.653480 2024-05-25T09:19:18.000Z 909.365652 2024-05-25T09:19:26.000Z 909.586133 2024-05-25T09:19:29.000Z 909.772509 2024-05-25T09:19:31.000Z 909.942830 2024-05-25T09:19:33.000Z 910.593636 2024-05-25T09:19:40.000Z 911.123304 2024-05-25T09:19:45.000Z 911.222066 2024-05-25T09:19:46.000Z 911.664228 2024-05-25T09:19:53.000Z 912.107676 2024-05-25T09:19:59.000Z 912.510631 2024-05-25T09:20:04.000Z 912.521053 2024-05-25T09:20:06.000Z 912.545936 2024-05-25T09:20:08.000Z 912.630825 2024-05-25T09:20:09.000Z 912.749986 2024-05-25T09:20:12.000Z 913.121464 2024-05-25T09:20:17.000Z 913.215436 2024-05-25T09:20:18.000Z 913.643609 2024-05-25T09:20:22.000Z 913.813930 2024-05-25T09:20:24.000Z 914.323736 2024-05-25T09:20:29.000Z 914.408625 2024-05-25T09:20:30.000Z 914.782857 2024-05-25T09:20:36.000Z 915.214895 2024-05-25T09:20:42.000Z 915.258941 2024-05-25T09:20:43.000Z 915.858608 2024-05-25T09:20:51.000Z 916.539766 2024-05-25T09:20:58.000Z 917.040766 2024-05-25T09:21:05.000Z 917.110353 2024-05-25T09:21:06.000Z 917.499884 2024-05-25T09:21:13.000Z 917.920774 2024-05-25T09:21:19.000Z 918.299714 2024-05-25T09:21:26.000Z 918.415104 2024-05-25T09:21:27.000Z 918.734687 2024-05-25T09:21:30.000Z 919.123826 2024-05-25T09:21:35.000Z 919.193974 2024-05-25T09:21:36.000Z 919.712917 2024-05-25T09:21:44.000Z 919.899033 2024-05-25T09:21:51.000Z 919.925151 2024-05-25T09:21:52.000Z 920.227230 2024-05-25T09:21:59.000Z 920.250482 2024-05-25T09:22:00.000Z 920.387598 2024-05-25T09:22:03.000Z 920.892080 2024-05-25T09:22:08.000Z 921.236327 2024-05-25T09:22:12.000Z 921.588852 2024-05-25T09:22:15.000Z 922.007279 2024-05-25T09:22:20.000Z 922.231420 2024-05-25T09:22:22.000Z 922.773292 2024-05-25T09:22:29.000Z 923.091510 2024-05-25T09:22:33.000Z 923.115180 2024-05-25T09:22:34.000Z 923.196761 2024-05-25T09:22:36.000Z 923.469599 2024-05-25T09:22:39.000Z 923.891795 2024-05-25T09:22:46.000Z 923.969746 2024-05-25T09:22:50.000Z 924.074978 2024-05-25T09:22:52.000Z 924.148485 2024-05-25T09:22:54.000Z 924.205548 2024-05-25T09:22:58.000Z 924.277712 2024-05-25T09:22:59.000Z 924.452060 2024-05-25T09:23:04.000Z 924.536339 2024-05-25T09:23:05.000Z 924.986485 2024-05-25T09:23:10.000Z 925.266662 2024-05-25T09:23:14.000Z 925.402120 2024-05-25T09:23:16.000Z 925.456967 2024-05-25T09:23:17.000Z 926.100350 2024-05-25T09:23:23.000Z 926.380397 2024-05-25T09:23:26.000Z 926.445869 2024-05-25T09:23:27.000Z 926.536407 2024-05-25T09:23:29.000Z 926.754759 2024-05-25T09:23:34.000Z 927.138565 2024-05-25T09:23:40.000Z 927.631510 2024-05-25T09:23:46.000Z 928.444139 2024-05-25T09:23:53.000Z 928.642744 2024-05-25T09:23:55.000Z 928.948021 2024-05-25T09:23:58.000Z 929.592084 2024-05-25T09:24:03.000Z 929.663620 2024-05-25T09:24:04.000Z 930.157904 2024-05-25T09:24:09.000Z 930.294813 2024-05-25T09:24:10.000Z 930.834179 2024-05-25T09:24:15.000Z 930.990874 2024-05-25T09:24:17.000Z 931.226712 2024-05-25T09:24:20.000Z 931.411211 2024-05-25T09:24:22.000Z 931.840307 2024-05-25T09:24:26.000Z 932.535155 2024-05-25T09:24:33.000Z 932.860207 2024-05-25T09:24:36.000Z 933.185259 2024-05-25T09:24:39.000Z 933.575063 2024-05-25T09:24:43.000Z 933.855000 2024-05-25T09:24:46.000Z 934.120227 2024-05-25T09:24:49.000Z 934.180869 2024-05-25T09:24:50.000Z 934.618894 2024-05-25T09:24:56.000Z 934.729355 2024-05-25T09:24:58.000Z 935.154922 2024-05-25T09:25:04.000Z 935.196421 2024-05-25T09:25:05.000Z 935.581637 2024-05-25T09:25:11.000Z 935.747630 2024-05-25T09:25:13.000Z 936.009465 2024-05-25T09:25:17.000Z 936.073691 2024-05-25T09:25:18.000Z 936.472079 2024-05-25T09:25:23.000Z 936.620381 2024-05-25T09:25:25.000Z 936.808754 2024-05-25T09:25:30.000Z 936.974715 2024-05-25T09:25:32.000Z 937.204234 2024-05-25T09:25:35.000Z 937.711497 2024-05-25T09:25:39.000Z 938.398520 2024-05-25T09:25:45.000Z 938.764454 2024-05-25T09:25:49.000Z 939.128519 2024-05-25T09:25:52.000Z 939.248446 2024-05-25T09:25:53.000Z 939.448323 2024-05-25T09:25:55.000Z 939.808791 2024-05-25T09:25:58.000Z 939.929234 2024-05-25T09:25:59.000Z 940.298186 2024-05-25T09:26:03.000Z 940.513973 2024-05-25T09:26:06.000Z 940.665136 2024-05-25T09:26:08.000Z 940.725026 2024-05-25T09:26:09.000Z 940.853920 2024-05-25T09:26:11.000Z 940.955501 2024-05-25T09:26:12.000Z 941.037954 2024-05-25T09:26:13.000Z 941.100505 2024-05-25T09:26:14.000Z 941.273135 2024-05-25T09:26:17.000Z 941.490945 2024-05-25T09:26:21.000Z 941.709347 2024-05-25T09:26:25.000Z 942.065047 2024-05-25T09:26:30.000Z 942.413707 2024-05-25T09:26:34.000Z 942.701815 2024-05-25T09:26:40.000Z 942.729299 2024-05-25T09:26:42.000Z 942.989874 2024-05-25T09:26:47.000Z 943.055498 2024-05-25T09:26:48.000Z 943.469417 2024-05-25T09:26:54.000Z 943.671339 2024-05-25T09:26:57.000Z 943.745185 2024-05-25T09:26:59.000Z 943.812177 2024-05-25T09:27:00.000Z 944.030623 2024-05-25T09:27:05.000Z 944.138550 2024-05-25T09:27:08.000Z 944.262316 2024-05-25T09:27:11.000Z 944.403396 2024-05-25T09:27:14.000Z 944.527162 2024-05-25T09:27:16.000Z 944.713473 2024-05-25T09:27:20.000Z 944.765926 2024-05-25T09:27:23.000Z 944.831314 2024-05-25T09:27:26.000Z 944.924014 2024-05-25T09:27:28.000Z 945.111571 2024-05-25T09:27:33.000Z 945.344403 2024-05-25T09:27:39.000Z 945.579727 2024-05-25T09:27:43.000Z 945.621445 2024-05-25T09:27:44.000Z 945.824426 2024-05-25T09:27:50.000Z 945.840138 2024-05-25T09:27:51.000Z 945.927541 2024-05-25T09:27:55.000Z 945.957394 2024-05-25T09:27:56.000Z 945.987698 2024-05-25T09:27:57.000Z 946.011266 2024-05-25T09:27:58.000Z 946.202723 2024-05-25T09:28:02.000Z 946.326489 2024-05-25T09:28:05.000Z 946.357913 2024-05-25T09:28:06.000Z 946.418205 2024-05-25T09:28:07.000Z 946.561674 2024-05-25T09:28:10.000Z 946.676111 2024-05-25T09:28:13.000Z 946.747846 2024-05-25T09:28:14.000Z 947.110300 2024-05-25T09:28:21.000Z 947.594047 2024-05-25T09:28:28.000Z 948.083492 2024-05-25T09:28:35.000Z 948.279656 2024-05-25T09:28:38.000Z 948.674211 2024-05-25T09:28:43.000Z 948.891857 2024-05-25T09:28:46.000Z 949.012607 2024-05-25T09:28:48.000Z 949.183443 2024-05-25T09:28:50.000Z 949.493813 2024-05-25T09:28:54.000Z 949.744117 2024-05-25T09:28:58.000Z 950.220868 2024-05-25T09:29:04.000Z 950.618972 2024-05-25T09:29:11.000Z 950.872264 2024-05-25T09:29:14.000Z 950.941753 2024-05-25T09:29:15.000Z 951.075304 2024-05-25T09:29:17.000Z 951.171879 2024-05-25T09:29:18.000Z 951.663602 2024-05-25T09:29:25.000Z 951.832925 2024-05-25T09:29:27.000Z 952.333935 2024-05-25T09:29:33.000Z 952.801384 2024-05-25T09:29:39.000Z 952.919433 2024-05-25T09:29:41.000Z 953.299140 2024-05-25T09:29:48.000Z 953.338853 2024-05-25T09:29:49.000Z 953.375662 2024-05-25T09:29:50.000Z 953.718245 2024-05-25T09:29:55.000Z 953.895034 2024-05-25T09:29:58.000Z 953.928418 2024-05-25T09:29:59.000Z 953.987443 2024-05-25T09:30:01.000Z 954.032807 2024-05-25T09:30:03.000Z 954.038371 2024-05-25T09:30:04.000Z 954.155909 2024-05-25T09:30:11.000Z 954.342047 2024-05-25T09:30:18.000Z 954.593575 2024-05-25T09:30:24.000Z 954.620700 2024-05-25T09:30:25.000Z 954.740229 2024-05-25T09:30:29.000Z 954.840728 2024-05-25T09:30:32.000Z 955.012096 2024-05-25T09:30:36.000Z 955.188885 2024-05-25T09:30:41.000Z 955.236712 2024-05-25T09:30:48.000Z 955.319076 2024-05-25T09:30:55.000Z 955.478118 2024-05-25T09:31:00.000Z 955.558025 2024-05-25T09:31:03.000Z 955.718638 2024-05-25T09:31:08.000Z 955.888416 2024-05-25T09:31:11.000Z 956.228622 2024-05-25T09:31:17.000Z 956.323212 2024-05-25T09:31:18.000Z 956.662710 2024-05-25T09:31:25.000Z 957.003374 2024-05-25T09:31:31.000Z 957.252520 2024-05-25T09:31:38.000Z 957.386991 2024-05-25T09:31:41.000Z 957.537327 2024-05-25T09:31:44.000Z 957.650436 2024-05-25T09:31:46.000Z 957.883164 2024-05-25T09:31:50.000Z 958.090675 2024-05-25T09:31:53.000Z 958.374866 2024-05-25T09:31:57.000Z 958.777182 2024-05-25T09:32:04.000Z 959.025889 2024-05-25T09:32:10.000Z 959.478652 2024-05-25T09:32:17.000Z 959.528874 2024-05-25T09:32:18.000Z 959.844565 2024-05-25T09:32:24.000Z 959.918407 2024-05-25T09:32:26.000Z 960.064858 2024-05-25T09:32:29.000Z 960.205056 2024-05-25T09:32:31.000Z 960.271854 2024-05-25T09:32:33.000Z 960.599573 2024-05-25T09:32:38.000Z 960.669760 2024-05-25T09:32:39.000Z 960.942294 2024-05-25T09:32:45.000Z 960.992079 2024-05-25T09:32:46.000Z 961.183220 2024-05-25T09:32:50.000Z 961.288870 2024-05-25T09:32:52.000Z 961.483278 2024-05-25T09:32:55.000Z 961.645868 2024-05-25T09:32:58.000Z 961.849891 2024-05-25T09:33:02.000Z 961.913029 2024-05-25T09:33:03.000Z 962.203295 2024-05-25T09:33:08.000Z 962.250431 2024-05-25T09:33:10.000Z 962.706312 2024-05-25T09:33:17.000Z 963.099869 2024-05-25T09:33:22.000Z 963.346084 2024-05-25T09:33:26.000Z 963.396758 2024-05-25T09:33:27.000Z 963.662046 2024-05-25T09:33:31.000Z 963.709181 2024-05-25T09:33:32.000Z 963.753879 2024-05-25T09:33:33.000Z 963.922655 2024-05-25T09:33:37.000Z 964.242948 2024-05-25T09:33:41.000Z 964.341840 2024-05-25T09:33:42.000Z 965.034088 2024-05-25T09:33:50.000Z 965.247268 2024-05-25T09:33:53.000Z 965.657415 2024-05-25T09:33:58.000Z 965.703315 2024-05-25T09:33:59.000Z 965.732908 2024-05-25T09:34:01.000Z 965.831840 2024-05-25T09:34:05.000Z 965.862132 2024-05-25T09:34:06.000Z 965.923605 2024-05-25T09:34:08.000Z 966.008707 2024-05-25T09:34:11.000Z 966.105306 2024-05-25T09:34:15.000Z 966.240102 2024-05-25T09:34:21.000Z 966.283504 2024-05-25T09:34:23.000Z 966.356187 2024-05-25T09:34:25.000Z 966.475427 2024-05-25T09:34:30.000Z 966.562123 2024-05-25T09:34:34.000Z 966.768207 2024-05-25T09:34:41.000Z 966.862750 2024-05-25T09:34:47.000Z 966.907722 2024-05-25T09:34:49.000Z 967.012654 2024-05-25T09:34:54.000Z 967.036753 2024-05-25T09:34:55.000Z 967.069510 2024-05-25T09:34:56.000Z 967.181417 2024-05-25T09:35:02.000Z 967.345894 2024-05-25T09:35:09.000Z 967.478511 2024-05-25T09:35:14.000Z 967.754309 2024-05-25T09:35:24.000Z 967.970925 2024-05-25T09:35:33.000Z 967.994154 2024-05-25T09:35:34.000Z 968.041460 2024-05-25T09:35:36.000Z 968.176977 2024-05-25T09:35:41.000Z 968.251856 2024-05-25T09:35:44.000Z 968.356199 2024-05-25T09:35:48.000Z 968.417703 2024-05-25T09:35:51.000Z 968.455249 2024-05-25T09:35:53.000Z 968.616195 2024-05-25T09:36:01.000Z 968.692753 2024-05-25T09:36:04.000Z 968.748716 2024-05-25T09:36:06.000Z 968.794639 2024-05-25T09:36:08.000Z 968.909075 2024-05-25T09:36:13.000Z 968.989260 2024-05-25T09:36:17.000Z 969.125539 2024-05-25T09:36:22.000Z 969.197518 2024-05-25T09:36:25.000Z 969.906024 2024-05-25T09:36:34.000Z 970.037570 2024-05-25T09:36:35.000Z 970.288030 2024-05-25T09:36:37.000Z 970.902268 2024-05-25T09:36:41.000Z 971.110462 2024-05-25T09:36:42.000Z 971.239320 2024-05-25T09:36:43.000Z 971.560598 2024-05-25T09:36:45.000Z 971.692561 2024-05-25T09:36:46.000Z 972.585690 2024-05-25T09:36:51.000Z 973.538376 2024-05-25T09:36:57.000Z 974.171587 2024-05-25T09:37:03.000Z 974.255508 2024-05-25T09:37:04.000Z 974.750828 2024-05-25T09:37:07.000Z 974.861876 2024-05-25T09:37:08.000Z 974.985318 2024-05-25T09:37:09.000Z 975.671666 2024-05-25T09:37:15.000Z 975.940358 2024-05-25T09:37:17.000Z 976.325009 2024-05-25T09:37:20.000Z 976.542806 2024-05-25T09:37:21.000Z 976.967383 2024-05-25T09:37:24.000Z 977.258685 2024-05-25T09:37:26.000Z 977.649945 2024-05-25T09:37:28.000Z 978.027428 2024-05-25T09:37:34.000Z 978.052997 2024-05-25T09:37:35.000Z 979.062842 2024-05-25T09:37:41.000Z 979.212585 2024-05-25T09:37:42.000Z 980.373236 2024-05-25T09:37:49.000Z 980.518170 2024-05-25T09:37:50.000Z 980.818837 2024-05-25T09:37:52.000Z 981.711676 2024-05-25T09:37:56.000Z 982.059726 2024-05-25T09:37:59.000Z 982.176039 2024-05-25T09:38:00.000Z 982.511722 2024-05-25T09:38:02.000Z 982.933612 2024-05-25T09:38:05.000Z 983.536639 2024-05-25T09:38:11.000Z 984.023062 2024-05-25T09:38:15.000Z 984.310314 2024-05-25T09:38:17.000Z 984.420897 2024-05-25T09:38:18.000Z 984.663660 2024-05-25T09:38:23.000Z 984.901253 2024-05-25T09:38:24.000Z 985.299361 2024-05-25T09:38:29.000Z 985.791170 2024-05-25T09:38:36.000Z 985.867203 2024-05-25T09:38:37.000Z 986.371597 2024-05-25T09:38:41.000Z 986.728705 2024-05-25T09:38:44.000Z 987.144124 2024-05-25T09:38:48.000Z 987.387015 2024-05-25T09:38:51.000Z 987.728649 2024-05-25T09:38:56.000Z 987.902650 2024-05-25T09:38:59.000Z 988.026881 2024-05-25T09:39:02.000Z 988.398672 2024-05-25T09:39:06.000Z 988.579015 2024-05-25T09:39:09.000Z 989.300696 2024-05-25T09:39:15.000Z 989.503166 2024-05-25T09:39:17.000Z 989.916434 2024-05-25T09:39:22.000Z 989.959387 2024-05-25T09:39:23.000Z 990.547576 2024-05-25T09:39:27.000Z 990.695236 2024-05-25T09:39:28.000Z 990.863712 2024-05-25T09:39:31.000Z 991.121426 2024-05-25T09:39:34.000Z 991.531614 2024-05-25T09:39:37.000Z 991.779244 2024-05-25T09:39:39.000Z 992.418985 2024-05-25T09:39:44.000Z 993.283070 2024-05-25T09:39:50.000Z 993.419656 2024-05-25T09:39:51.000Z 994.075903 2024-05-25T09:39:57.000Z 994.178088 2024-05-25T09:39:58.000Z 994.519915 2024-05-25T09:40:03.000Z 994.644146 2024-05-25T09:40:04.000Z 995.474021 2024-05-25T09:40:09.000Z 995.739763 2024-05-25T09:40:10.000Z 996.398225 2024-05-25T09:40:15.000Z 997.137287 2024-05-25T09:40:20.000Z 997.452464 2024-05-25T09:40:23.000Z 997.901586 2024-05-25T09:40:25.000Z 998.757860 2024-05-25T09:40:29.000Z 999.412681 2024-05-25T09:40:34.000Z 1000.892217 2024-05-25T09:40:39.000Z 1001.121376 2024-05-25T09:40:40.000Z 1002.005202 2024-05-25T09:40:43.000Z 1002.190547 2024-05-25T09:40:44.000Z 1002.919910 2024-05-25T09:40:48.000Z 1003.208012 2024-05-25T09:40:49.000Z 1004.433127 2024-05-25T09:40:55.000Z 1004.597956 2024-05-25T09:40:56.000Z 1005.628374 2024-05-25T09:41:02.000Z 1005.750036 2024-05-25T09:41:03.000Z 1007.421064 2024-05-25T09:41:10.000Z 1008.310733 2024-05-25T09:41:17.000Z 1008.582883 2024-05-25T09:41:18.000Z 1009.369736 2024-05-25T09:41:23.000Z 1009.594036 2024-05-25T09:41:25.000Z 1010.231312 2024-05-25T09:41:30.000Z 1010.624813 2024-05-25T09:41:32.000Z 1011.075387 2024-05-25T09:41:35.000Z 1011.866358 2024-05-25T09:41:41.000Z 1012.824351 2024-05-25T09:41:47.000Z 1013.140093 2024-05-25T09:41:49.000Z 1013.918285 2024-05-25T09:41:53.000Z 1014.424149 2024-05-25T09:41:57.000Z 1014.927186 2024-05-25T09:42:00.000Z 1015.282692 2024-05-25T09:42:03.000Z 1015.801487 2024-05-25T09:42:07.000Z 1016.419788 2024-05-25T09:42:11.000Z 1016.778104 2024-05-25T09:42:13.000Z 1017.546033 2024-05-25T09:42:20.000Z 1018.473944 2024-05-25T09:42:27.000Z 1018.997419 2024-05-25T09:42:33.000Z 1019.222546 2024-05-25T09:42:34.000Z 1019.504428 2024-05-25T09:42:38.000Z 1020.271965 2024-05-25T09:42:42.000Z 1020.696849 2024-05-25T09:42:45.000Z 1021.698089 2024-05-25T09:42:50.000Z 1022.212295 2024-05-25T09:42:54.000Z 1022.435868 2024-05-25T09:42:57.000Z 1022.614823 2024-05-25T09:42:59.000Z 1023.179119 2024-05-25T09:43:04.000Z 1023.267104 2024-05-25T09:43:05.000Z 1023.374139 2024-05-25T09:43:10.000Z 1023.826570 2024-05-25T09:43:14.000Z 1024.224233 2024-05-25T09:43:16.000Z 1025.107487 2024-05-25T09:43:22.000Z 1025.355466 2024-05-25T09:43:24.000Z 1026.616437 2024-05-25T09:43:31.000Z 1026.891126 2024-05-25T09:43:33.000Z 1027.032068 2024-05-25T09:43:34.000Z 1027.258277 2024-05-25T09:43:36.000Z 1028.014239 2024-05-25T09:43:42.000Z 1028.985106 2024-05-25T09:43:47.000Z 1029.627810 2024-05-25T09:43:51.000Z 1029.949068 2024-05-25T09:43:53.000Z 1030.838733 2024-05-25T09:43:59.000Z 1031.125291 2024-05-25T09:44:01.000Z 1031.769445 2024-05-25T09:44:04.000Z 1031.986528 2024-05-25T09:44:05.000Z 1032.795266 2024-05-25T09:44:12.000Z 1033.663553 2024-05-25T09:44:19.000Z 1034.467819 2024-05-25T09:44:25.000Z 1034.846215 2024-05-25T09:44:28.000Z 1035.119851 2024-05-25T09:44:30.000Z 1035.732436 2024-05-25T09:44:35.000Z 1036.741803 2024-05-25T09:44:42.000Z 1036.970827 2024-05-25T09:44:43.000Z 1037.340520 2024-05-25T09:44:46.000Z 1037.717109 2024-05-25T09:44:48.000Z 1038.388614 2024-05-25T09:44:53.000Z 1038.720169 2024-05-25T09:44:55.000Z 1039.811665 2024-05-25T09:45:02.000Z 1039.937338 2024-05-25T09:45:03.000Z 1040.748736 2024-05-25T09:45:09.000Z 1041.516172 2024-05-25T09:45:15.000Z 1041.589073 2024-05-25T09:45:17.000Z 1041.661339 2024-05-25T09:45:20.000Z 1042.493433 2024-05-25T09:45:25.000Z 1042.659769 2024-05-25T09:45:26.000Z 1043.070592 2024-05-25T09:45:28.000Z 1043.607409 2024-05-25T09:45:33.000Z 1043.847056 2024-05-25T09:45:34.000Z 1044.316732 2024-05-25T09:45:37.000Z 1045.255345 2024-05-25T09:45:44.000Z 1046.294523 2024-05-25T09:45:50.000Z 1046.580042 2024-05-25T09:45:52.000Z 1047.390660 2024-05-25T09:45:57.000Z 1047.569135 2024-05-25T09:45:58.000Z 1047.877252 2024-05-25T09:46:00.000Z 1048.323298 2024-05-25T09:46:03.000Z 1049.278715 2024-05-25T09:46:10.000Z 1049.451244 2024-05-25T09:46:11.000Z 1050.063703 2024-05-25T09:46:15.000Z 1050.388911 2024-05-25T09:46:17.000Z 1051.155822 2024-05-25T09:46:21.000Z 1051.438097 2024-05-25T09:46:23.000Z 1051.976353 2024-05-25T09:46:27.000Z 1052.509037 2024-05-25T09:46:31.000Z 1052.837231 2024-05-25T09:46:33.000Z 1053.620152 2024-05-25T09:46:37.000Z 1054.045708 2024-05-25T09:46:40.000Z 1054.600551 2024-05-25T09:46:43.000Z 1055.148313 2024-05-25T09:46:47.000Z 1055.526367 2024-05-25T09:46:49.000Z 1055.666818 2024-05-25T09:46:50.000Z 1056.524461 2024-05-25T09:46:56.000Z 1056.782734 2024-05-25T09:46:57.000Z 1057.618981 2024-05-25T09:47:03.000Z 1058.421699 2024-05-25T09:47:09.000Z 1059.233904 2024-05-25T09:47:14.000Z 1059.564454 2024-05-25T09:47:16.000Z 1060.461461 2024-05-25T09:47:21.000Z 1060.673044 2024-05-25T09:47:22.000Z 1060.984504 2024-05-25T09:47:24.000Z 1061.592697 2024-05-25T09:47:28.000Z 1061.762371 2024-05-25T09:47:29.000Z 1062.718629 2024-05-25T09:47:34.000Z 1062.929305 2024-05-25T09:47:35.000Z 1064.578988 2024-05-25T09:47:43.000Z 1065.891208 2024-05-25T09:47:50.000Z 1066.083000 2024-05-25T09:47:51.000Z 1066.754500 2024-05-25T09:47:55.000Z 1067.157701 2024-05-25T09:47:57.000Z 1067.646915 2024-05-25T09:48:00.000Z 1067.792717 2024-05-25T09:48:01.000Z 1068.639872 2024-05-25T09:48:06.000Z 1068.824743 2024-05-25T09:48:07.000Z 1069.113206 2024-05-25T09:48:13.000Z 1069.113206 2024-05-25T09:48:18.000Z 1069.128719 2024-05-25T09:48:26.000Z 1069.128719 2024-05-25T09:48:27.000Z 1069.356641 2024-05-25T09:48:36.000Z 1069.517219 2024-05-25T09:48:37.000Z 1069.858517 2024-05-25T09:48:40.000Z 1070.164620 2024-05-25T09:48:44.000Z 1070.376663 2024-05-25T09:48:46.000Z 1070.657083 2024-05-25T09:48:50.000Z 1071.011754 2024-05-25T09:48:53.000Z 1071.659477 2024-05-25T09:48:59.000Z 1072.049353 2024-05-25T09:49:04.000Z 1072.309257 2024-05-25T09:49:06.000Z 1072.568574 2024-05-25T09:49:09.000Z 1072.714404 2024-05-25T09:49:11.000Z 1072.979235 2024-05-25T09:49:14.000Z 1073.220237 2024-05-25T09:49:16.000Z 1073.895599 2024-05-25T09:49:21.000Z 1073.971221 2024-05-25T09:49:22.000Z 1074.070363 2024-05-25T09:49:23.000Z 1074.421675 2024-05-25T09:49:27.000Z 1074.646544 2024-05-25T09:49:28.000Z 1075.317197 2024-05-25T09:49:34.000Z 1075.374450 2024-05-25T09:49:35.000Z 1075.607717 2024-05-25T09:49:40.000Z 1075.607717 2024-05-25T09:49:47.000Z 1075.644754 2024-05-25T09:49:53.000Z 1075.681792 2024-05-25T09:50:06.000Z 1076.048915 2024-05-25T09:50:09.000Z 1076.377109 2024-05-25T09:50:12.000Z 1076.453270 2024-05-25T09:50:13.000Z 1076.508986 2024-05-25T09:50:14.000Z 1076.524499 2024-05-25T09:50:17.000Z 1076.524499 2024-05-25T09:50:18.000Z 1076.533545 2024-05-25T09:50:25.000Z 1076.533545 2024-05-25T09:50:26.000Z 1076.560326 2024-05-25T09:50:30.000Z 1076.927218 2024-05-25T09:50:35.000Z 1077.527562 2024-05-25T09:50:42.000Z 1077.880552 2024-05-25T09:50:48.000Z 1078.065367 2024-05-25T09:50:50.000Z 1078.234863 2024-05-25T09:50:52.000Z 1078.511615 2024-05-25T09:50:55.000Z 1078.651421 2024-05-25T09:50:57.000Z 1079.038885 2024-05-25T09:51:00.000Z 1079.763192 2024-05-25T09:51:06.000Z 1079.874624 2024-05-25T09:51:07.000Z 1080.655586 2024-05-25T09:51:15.000Z 1080.707919 2024-05-25T09:51:16.000Z 1081.132262 2024-05-25T09:51:20.000Z 1081.523951 2024-05-25T09:51:23.000Z 1082.230735 2024-05-25T09:51:30.000Z 1082.989092 2024-05-25T09:51:37.000Z 1083.261141 2024-05-25T09:51:39.000Z 1084.221289 2024-05-25T09:51:47.000Z 1084.397674 2024-05-25T09:51:49.000Z 1085.941442 2024-05-25T09:51:58.000Z 1086.000392 2024-05-25T09:52:03.000Z 1086.018483 2024-05-25T09:52:08.000Z 1086.033996 2024-05-25T09:52:10.000Z 1086.252543 2024-05-25T09:52:13.000Z 1086.738010 2024-05-25T09:52:16.000Z 1087.518976 2024-05-25T09:52:21.000Z 1088.559153 2024-05-25T09:52:28.000Z 1088.887803 2024-05-25T09:52:30.000Z 1090.063029 2024-05-25T09:52:38.000Z 1091.290568 2024-05-25T09:52:46.000Z 1091.546073 2024-05-25T09:52:50.000Z 1091.532391 2024-05-25T09:52:54.000Z 1091.518223 2024-05-25T09:52:58.000Z 1091.509798 2024-05-25T09:53:01.000Z 1091.488000 2024-05-25T09:53:07.000Z 1091.474323 2024-05-25T09:53:10.000Z 1091.442275 2024-05-25T09:53:19.000Z 1091.412298 2024-05-25T09:53:28.000Z 1091.409938 2024-05-25T09:53:29.000Z 1091.392139 2024-05-25T09:53:34.000Z 1091.383928 2024-05-25T09:53:36.000Z 1091.365153 2024-05-25T09:53:42.000Z 1091.345342 2024-05-25T09:53:48.000Z 1091.318018 2024-05-25T09:53:57.000Z 1091.297105 2024-05-25T09:54:03.000Z 1091.274196 2024-05-25T09:54:11.000Z 1091.244059 2024-05-25T09:54:20.000Z 1091.227637 2024-05-25T09:54:24.000Z 1091.208333 2024-05-25T09:54:29.000Z 1091.182932 2024-05-25T09:54:37.000Z 1091.169255 2024-05-25T09:54:41.000Z 1091.156946 2024-05-25T09:54:45.000Z 1091.130954 2024-05-25T09:54:53.000Z 1091.103789 2024-05-25T09:55:01.000Z 1091.097137 2024-05-25T09:55:03.000Z 1091.080644 2024-05-25T09:55:08.000Z 1091.267407 2024-05-25T09:55:15.000Z 1091.650659 2024-05-25T09:55:20.000Z 1091.823793 2024-05-25T09:55:22.000Z 1092.316707 2024-05-25T09:55:29.000Z 1092.744921 2024-05-25T09:55:35.000Z 1092.963553 2024-05-25T09:55:39.000Z 1093.168243 2024-05-25T09:55:42.000Z 1093.570003 2024-05-25T09:55:48.000Z 1093.742529 2024-05-25T09:55:51.000Z 1093.956807 2024-05-25T09:55:54.000Z 1094.297224 2024-05-25T09:55:59.000Z 1094.463156 2024-05-25T09:56:02.000Z 1094.622437 2024-05-25T09:56:05.000Z 1095.027428 2024-05-25T09:56:10.000Z 1095.273862 2024-05-25T09:56:15.000Z 1095.896956 2024-05-25T09:56:22.000Z 1096.344079 2024-05-25T09:56:28.000Z 1096.690928 2024-05-25T09:56:32.000Z 1096.800282 2024-05-25T09:56:37.000Z 1096.800282 2024-05-25T09:56:38.000Z 1096.822949 2024-05-25T09:56:41.000Z 1096.967235 2024-05-25T09:56:43.000Z 1097.227699 2024-05-25T09:56:46.000Z 1097.370902 2024-05-25T09:56:48.000Z 1097.541398 2024-05-25T09:56:54.000Z 1097.882543 2024-05-25T09:57:03.000Z 1097.961323 2024-05-25T09:57:04.000Z 1098.176884 2024-05-25T09:57:07.000Z 1098.376821 2024-05-25T09:57:10.000Z 1098.591589 2024-05-25T09:57:13.000Z 1099.161842 2024-05-25T09:57:20.000Z 1099.349627 2024-05-25T09:57:23.000Z 1099.410073 2024-05-25T09:57:24.000Z 1099.551951 2024-05-25T09:57:26.000Z 1100.003391 2024-05-25T09:57:32.000Z 1100.218952 2024-05-25T09:57:35.000Z 1100.341994 2024-05-25T09:57:37.000Z 1100.604590 2024-05-25T09:57:41.000Z 1100.922819 2024-05-25T09:57:46.000Z 1101.054353 2024-05-25T09:57:48.000Z 1101.561833 2024-05-25T09:57:54.000Z 1101.738640 2024-05-25T09:57:56.000Z 1101.980771 2024-05-25T09:58:00.000Z 1102.222903 2024-05-25T09:58:03.000Z 1102.711264 2024-05-25T09:58:10.000Z 1102.645587 2024-05-25T09:58:15.000Z 1102.626718 2024-05-25T09:58:17.000Z 1102.614324 2024-05-25T09:58:18.000Z 1102.518395 2024-05-25T09:58:23.000Z 1102.444498 2024-05-25T09:58:28.000Z 1102.383688 2024-05-25T09:58:34.000Z 1102.358067 2024-05-25T09:58:37.000Z 1102.325670 2024-05-25T09:58:39.000Z 1102.267180 2024-05-25T09:58:43.000Z 1102.236436 2024-05-25T09:58:45.000Z 1102.200521 2024-05-25T09:58:48.000Z 1102.182888 2024-05-25T09:58:49.000Z 1102.125768 2024-05-25T09:58:53.000Z 1102.112958 2024-05-25T09:58:54.000Z 1102.009311 2024-05-25T09:59:01.000Z 1101.916800 2024-05-25T09:59:07.000Z 1101.898570 2024-05-25T09:59:08.000Z 1101.793647 2024-05-25T09:59:14.000Z 1101.768463 2024-05-25T09:59:16.000Z 1101.627845 2024-05-25T09:59:25.000Z 1101.518316 2024-05-25T09:59:33.000Z 1101.447791 2024-05-25T09:59:38.000Z 1101.414924 2024-05-25T09:59:40.000Z 1101.345435 2024-05-25T09:59:45.000Z 1101.316277 2024-05-25T09:59:47.000Z 1101.195485 2024-05-25T09:59:56.000Z 1101.137591 2024-05-25T10:00:00.000Z 1101.105134 2024-05-25T10:00:03.000Z 1101.010340 2024-05-25T10:00:11.000Z 1100.900543 2024-05-25T10:00:19.000Z 1100.798569 2024-05-25T10:00:26.000Z 1100.766269 2024-05-25T10:00:33.000Z 1100.754457 2024-05-25T10:00:39.000Z 1100.751272 2024-05-25T10:00:41.000Z 1100.739049 2024-05-25T10:00:48.000Z 1100.728562 2024-05-25T10:00:54.000Z 1100.721581 2024-05-25T10:01:00.000Z 1100.711392 2024-05-25T10:01:04.000Z 1100.707978 2024-05-25T10:01:06.000Z 1100.702683 2024-05-25T10:01:09.000Z 1100.692703 2024-05-25T10:01:14.000Z 1100.682298 2024-05-25T10:01:20.000Z 1100.674614 2024-05-25T10:01:25.000Z 1100.664247 2024-05-25T10:01:31.000Z 1100.658250 2024-05-25T10:01:34.000Z 1100.648491 2024-05-25T10:01:39.000Z 1100.632445 2024-05-25T10:01:47.000Z 1100.619735 2024-05-25T10:01:54.000Z 1100.607817 2024-05-25T10:02:01.000Z 1100.603911 2024-05-25T10:02:03.000Z 1100.595287 2024-05-25T10:02:07.000Z 1100.591566 2024-05-25T10:02:09.000Z 1100.573085 2024-05-25T10:02:18.000Z 1100.566523 2024-05-25T10:02:21.000Z 1100.556485 2024-05-25T10:02:26.000Z 1100.543065 2024-05-25T10:02:33.000Z 1100.529926 2024-05-25T10:02:40.000Z 1100.518850 2024-05-25T10:02:46.000Z 1100.514239 2024-05-25T10:02:48.000Z 1100.503538 2024-05-25T10:02:55.000Z 1100.324776 2024-05-25T10:03:05.000Z 1100.180425 2024-05-25T10:03:11.000Z 1099.995944 2024-05-25T10:03:19.000Z 1099.817624 2024-05-25T10:03:26.000Z 1099.677712 2024-05-25T10:03:32.000Z 1099.488393 2024-05-25T10:03:39.000Z 1099.421160 2024-05-25T10:03:42.000Z 1099.372087 2024-05-25T10:03:44.000Z 1099.203742 2024-05-25T10:03:51.000Z 1099.046447 2024-05-25T10:03:57.000Z 1099.021992 2024-05-25T10:03:58.000Z 1098.919967 2024-05-25T10:04:02.000Z 1098.730238 2024-05-25T10:04:10.000Z 1098.532733 2024-05-25T10:04:18.000Z 1098.436008 2024-05-25T10:04:22.000Z 1098.358494 2024-05-25T10:04:25.000Z 1098.157651 2024-05-25T10:04:33.000Z 1098.027579 2024-05-25T10:04:39.000Z 1097.820999 2024-05-25T10:04:48.000Z 1097.795692 2024-05-25T10:04:49.000Z 1097.669496 2024-05-25T10:04:54.000Z 1097.634080 2024-05-25T10:04:56.000Z 1097.565120 2024-05-25T10:04:59.000Z 1097.344667 2024-05-25T10:05:08.000Z 1097.121955 2024-05-25T10:05:16.000Z 1096.834966 2024-05-25T10:05:23.000Z 1096.511350 2024-05-25T10:05:30.000Z 1096.127833 2024-05-25T10:05:39.000Z 1095.758973 2024-05-25T10:05:47.000Z 1095.405852 2024-05-25T10:05:55.000Z 1095.366103 2024-05-25T10:05:56.000Z 1095.026973 2024-05-25T10:06:04.000Z 1094.713659 2024-05-25T10:06:11.000Z 1094.342999 2024-05-25T10:06:19.000Z 1093.997411 2024-05-25T10:06:28.000Z 1093.621582 2024-05-25T10:06:37.000Z 1093.216368 2024-05-25T10:06:46.000Z 1093.166905 2024-05-25T10:06:47.000Z 1092.792196 2024-05-25T10:06:54.000Z 1092.706283 2024-05-25T10:06:56.000Z 1092.358976 2024-05-25T10:07:04.000Z 1092.223350 2024-05-25T10:07:07.000Z 1091.954880 2024-05-25T10:07:13.000Z 1091.469565 2024-05-25T10:07:24.000Z 1091.136065 2024-05-25T10:07:34.000Z 1091.135702 2024-05-25T10:07:35.000Z 1091.133500 2024-05-25T10:07:40.000Z 1091.132014 2024-05-25T10:07:43.000Z 1091.129202 2024-05-25T10:07:50.000Z 1091.128339 2024-05-25T10:07:52.000Z 1091.125556 2024-05-25T10:07:58.000Z 1091.121605 2024-05-25T10:08:07.000Z 1091.118368 2024-05-25T10:08:14.000Z 1091.114706 2024-05-25T10:08:22.000Z 1091.111208 2024-05-25T10:08:29.000Z 1091.107796 2024-05-25T10:08:35.000Z 1091.104762 2024-05-25T10:08:41.000Z 1091.102002 2024-05-25T10:08:47.000Z 1091.100991 2024-05-25T10:08:49.000Z 1091.097088 2024-05-25T10:08:57.000Z 1091.093639 2024-05-25T10:09:05.000Z 1091.091366 2024-05-25T10:09:11.000Z 1091.088493 2024-05-25T10:09:17.000Z 1091.085104 2024-05-25T10:09:24.000Z 1091.082474 2024-05-25T10:09:33.000Z 1091.082194 2024-05-25T10:09:41.000Z 1091.081191 2024-05-25T10:09:43.000Z 1091.078026 2024-05-25T10:09:50.000Z 1091.075911 2024-05-25T10:09:55.000Z 1091.074379 2024-05-25T10:09:59.000Z 1091.102409 2024-05-25T10:10:06.000Z 1091.114628 2024-05-25T10:10:07.000Z 1091.151232 2024-05-25T10:10:11.000Z 1091.171048 2024-05-25T10:10:13.000Z 1091.233195 2024-05-25T10:10:20.000Z 1091.293804 2024-05-25T10:10:27.000Z 1091.303050 2024-05-25T10:10:28.000Z 1091.358757 2024-05-25T10:10:36.000Z 1091.399318 2024-05-25T10:10:42.000Z 1091.461020 2024-05-25T10:10:49.000Z 1091.538890 2024-05-25T10:10:58.000Z 1091.592637 2024-05-25T10:11:04.000Z 1091.610388 2024-05-25T10:11:06.000Z 1091.669754 2024-05-25T10:11:13.000Z 1091.722049 2024-05-25T10:11:19.000Z 1091.784210 2024-05-25T10:11:26.000Z 1091.859777 2024-05-25T10:11:34.000Z 1091.911352 2024-05-25T10:11:40.000Z 1091.929498 2024-05-25T10:11:42.000Z 1092.013234 2024-05-25T10:11:52.000Z 1092.080147 2024-05-25T10:12:00.000Z 1092.152567 2024-05-25T10:12:08.000Z 1092.214316 2024-05-25T10:12:15.000Z 1092.253385 2024-05-25T10:12:20.000Z 1092.266681 2024-05-25T10:12:22.000Z 1092.300065 2024-05-25T10:12:26.000Z 1092.353733 2024-05-25T10:12:31.000Z 1092.306652 2024-05-25T10:12:37.000Z 1092.293533 2024-05-25T10:12:38.000Z 1092.242495 2024-05-25T10:12:41.000Z 1092.176360 2024-05-25T10:12:46.000Z 1092.068463 2024-05-25T10:12:55.000Z 1092.058342 2024-05-25T10:12:57.000Z 1092.029603 2024-05-25T10:13:00.000Z 1091.927055 2024-05-25T10:13:08.000Z 1091.859303 2024-05-25T10:13:14.000Z 1091.851163 2024-05-25T10:13:15.000Z 1091.802427 2024-05-25T10:13:19.000Z 1091.741842 2024-05-25T10:13:23.000Z 1091.684174 2024-05-25T10:13:27.000Z 1091.537307 2024-05-25T10:13:37.000Z 1091.455690 2024-05-25T10:13:43.000Z 1091.381098 2024-05-25T10:13:51.000Z 1091.319436 2024-05-25T10:13:56.000Z 1091.255088 2024-05-25T10:14:01.000Z 1091.150247 2024-05-25T10:14:09.000Z 1091.069076 2024-05-25T10:14:15.000Z 1090.993392 2024-05-25T10:14:21.000Z 1090.853502 2024-05-25T10:14:31.000Z 1090.742626 2024-05-25T10:14:40.000Z 1090.634545 2024-05-25T10:14:47.000Z 1090.521966 2024-05-25T10:14:55.000Z 1090.441947 2024-05-25T10:15:00.000Z 1090.543084 2024-05-25T10:15:02.000Z 1090.917306 2024-05-25T10:15:09.000Z 1091.371921 2024-05-25T10:15:18.000Z 1091.640351 2024-05-25T10:15:24.000Z 1091.873527 2024-05-25T10:15:29.000Z 1092.004128 2024-05-25T10:15:32.000Z 1092.362862 2024-05-25T10:15:39.000Z 1092.700286 2024-05-25T10:15:46.000Z 1092.967004 2024-05-25T10:15:53.000Z 1093.047364 2024-05-25T10:15:55.000Z 1093.262709 2024-05-25T10:16:00.000Z 1093.632031 2024-05-25T10:16:08.000Z 1093.951474 2024-05-25T10:16:16.000Z 1094.196140 2024-05-25T10:16:22.000Z 1094.534014 2024-05-25T10:16:30.000Z 1094.896600 2024-05-25T10:16:38.000Z 1095.018933 2024-05-25T10:16:41.000Z 1095.404145 2024-05-25T10:16:50.000Z 1095.698775 2024-05-25T10:16:57.000Z 1095.832524 2024-05-25T10:17:00.000Z 1096.000318 2024-05-25T10:17:04.000Z 1096.366544 2024-05-25T10:17:12.000Z 1096.443724 2024-05-25T10:17:14.000Z 1096.593029 2024-05-25T10:17:18.000Z 1096.848425 2024-05-25T10:17:24.000Z 1096.885047 2024-05-25T10:17:25.000Z 1097.006989 2024-05-25T10:17:28.000Z 1097.276888 2024-05-25T10:17:34.000Z 1097.841129 2024-05-25T10:17:42.000Z 1098.435665 2024-05-25T10:17:49.000Z 1098.496020 2024-05-25T10:17:50.000Z 1098.983764 2024-05-25T10:17:56.000Z 1099.116469 2024-05-25T10:17:58.000Z 1099.189107 2024-05-25T10:17:59.000Z 1099.435865 2024-05-25T10:18:02.000Z 1099.853023 2024-05-25T10:18:08.000Z 1100.237327 2024-05-25T10:18:14.000Z 1100.437200 2024-05-25T10:18:16.000Z 1100.545329 2024-05-25T10:18:17.000Z 1100.706660 2024-05-25T10:18:20.000Z 1100.911633 2024-05-25T10:18:22.000Z 1101.280299 2024-05-25T10:18:27.000Z 1101.465472 2024-05-25T10:18:33.000Z 1101.537175 2024-05-25T10:18:36.000Z 1101.696801 2024-05-25T10:22:14.000Z 1101.827060 2024-05-25T10:22:17.000Z 1102.209028 2024-05-25T10:22:23.000Z 1102.283564 2024-05-25T10:22:24.000Z 1102.701791 2024-05-25T10:22:31.000Z 1102.887229 2024-05-25T10:22:34.000Z 1103.065351 2024-05-25T10:22:37.000Z 1103.148179 2024-05-25T10:22:38.000Z 1103.617763 2024-05-25T10:22:45.000Z 1104.051941 2024-05-25T10:22:52.000Z 1104.197176 2024-05-25T10:22:54.000Z 1104.577320 2024-05-25T10:22:59.000Z 1104.627652 2024-05-25T10:23:00.000Z 1104.956277 2024-05-25T10:23:06.000Z 1105.062069 2024-05-25T10:23:08.000Z 1105.492840 2024-05-25T10:23:14.000Z 1105.560271 2024-05-25T10:23:15.000Z 1105.610845 2024-05-25T10:23:16.000Z 1106.092701 2024-05-25T10:23:22.000Z 1106.403512 2024-05-25T10:23:26.000Z 1106.540161 2024-05-25T10:23:28.000Z 1106.621704 2024-05-25T10:23:29.000Z 1106.883361 2024-05-25T10:23:32.000Z 1107.115226 2024-05-25T10:23:34.000Z 1107.618229 2024-05-25T10:23:40.000Z 1107.711861 2024-05-25T10:23:41.000Z 1107.810228 2024-05-25T10:23:42.000Z 1108.406720 2024-05-25T10:23:49.000Z 1108.920388 2024-05-25T10:23:55.000Z 1109.486583 2024-05-25T10:24:01.000Z 1109.943805 2024-05-25T10:24:06.000Z 1110.060458 2024-05-25T10:24:07.000Z 1110.403317 2024-05-25T10:24:13.000Z 1110.778072 2024-05-25T10:24:20.000Z 1111.252295 2024-05-25T10:24:28.000Z 1111.629459 2024-05-25T10:24:35.000Z 1111.999854 2024-05-25T10:24:41.000Z 1112.338572 2024-05-25T10:24:47.000Z 1112.850538 2024-05-25T10:24:55.000Z 1113.119306 2024-05-25T10:24:59.000Z 1113.246702 2024-05-25T10:25:01.000Z 1113.715933 2024-05-25T10:25:09.000Z 1113.909389 2024-05-25T10:25:13.000Z 1114.010338 2024-05-25T10:25:15.000Z 1114.480009 2024-05-25T10:25:23.000Z 1114.520905 2024-05-25T10:25:24.000Z 1115.041468 2024-05-25T10:25:32.000Z 1115.165579 2024-05-25T10:25:34.000Z 1115.309215 2024-05-25T10:25:36.000Z 1115.444316 2024-05-25T10:25:38.000Z 1115.559036 2024-05-25T10:25:40.000Z 1115.622820 2024-05-25T10:25:41.000Z 1116.069938 2024-05-25T10:25:49.000Z 1116.105471 2024-05-25T10:25:51.000Z 1116.152143 2024-05-25T10:25:53.000Z 1116.432598 2024-05-25T10:25:59.000Z 1116.593822 2024-05-25T10:26:02.000Z 1116.806104 2024-05-25T10:26:08.000Z 1117.247979 2024-05-25T10:26:16.000Z 1117.526390 2024-05-25T10:26:22.000Z 1117.589886 2024-05-25T10:26:23.000Z 1118.118985 2024-05-25T10:26:34.000Z 1118.273878 2024-05-25T10:26:38.000Z 1118.366388 2024-05-25T10:26:40.000Z 1118.415894 2024-05-25T10:26:41.000Z 1118.797042 2024-05-25T10:26:50.000Z 1118.885711 2024-05-25T10:26:52.000Z 1119.212914 2024-05-25T10:27:00.000Z 1119.515284 2024-05-25T10:27:07.000Z 1119.761016 2024-05-25T10:27:13.000Z 1119.846678 2024-05-25T10:27:15.000Z 1120.147724 2024-05-25T10:27:22.000Z 1120.504890 2024-05-25T10:27:30.000Z 1120.781350 2024-05-25T10:27:37.000Z 1121.028491 2024-05-25T10:27:43.000Z 1121.117161 2024-05-25T10:27:45.000Z 1121.362094 2024-05-25T10:27:51.000Z 1121.730975 2024-05-25T10:28:00.000Z 1122.059135 2024-05-25T10:28:08.000Z 1122.343137 2024-05-25T10:28:15.000Z 1122.573788 2024-05-25T10:28:21.000Z 1122.941194 2024-05-25T10:28:30.000Z 1123.215147 2024-05-25T10:28:37.000Z 1123.264654 2024-05-25T10:28:38.000Z 1123.500478 2024-05-25T10:28:44.000Z 1123.802516 2024-05-25T10:28:52.000Z 1124.202116 2024-05-25T10:29:00.000Z 1124.646551 2024-05-25T10:29:07.000Z 1124.782888 2024-05-25T10:29:10.000Z 1124.968280 2024-05-25T10:29:13.000Z 1125.498988 2024-05-25T10:29:21.000Z 1125.551452 2024-05-25T10:29:22.000Z 1125.603916 2024-05-25T10:29:23.000Z 1126.130456 2024-05-25T10:29:31.000Z 1126.253211 2024-05-25T10:29:33.000Z 1126.629159 2024-05-25T10:29:39.000Z 1127.161536 2024-05-25T10:29:47.000Z 1127.269748 2024-05-25T10:29:49.000Z 1127.567018 2024-05-25T10:29:54.000Z 1128.136808 2024-05-25T10:30:03.000Z 1128.455159 2024-05-25T10:30:08.000Z 1128.581793 2024-05-25T10:30:10.000Z 1129.106997 2024-05-25T10:30:18.000Z 1129.422029 2024-05-25T10:30:24.000Z 1129.473292 2024-05-25T10:30:25.000Z 1129.649370 2024-05-25T10:30:28.000Z 1129.899078 2024-05-25T10:30:32.000Z 1130.201447 2024-05-25T10:30:37.000Z 1130.384162 2024-05-25T10:30:40.000Z 1130.733477 2024-05-25T10:30:46.000Z 1130.814577 2024-05-25T10:30:48.000Z 1130.814577 2024-05-25T10:30:52.000Z 1130.887498 2024-05-25T10:31:08.000Z 1130.939352 2024-05-25T10:31:16.000Z 1130.987253 2024-05-25T10:31:25.000Z 1131.474379 2024-05-25T10:31:32.000Z 1131.545733 2024-05-25T10:31:33.000Z 1131.854624 2024-05-25T10:31:38.000Z 1132.162857 2024-05-25T10:31:42.000Z 1132.640732 2024-05-25T10:31:49.000Z 1132.706013 2024-05-25T10:31:53.000Z 1132.713608 2024-05-25T10:31:54.000Z 1132.725000 2024-05-25T10:32:02.000Z 1132.725000 2024-05-25T10:32:06.000Z 1132.970469 2024-05-25T10:32:10.000Z 1133.319176 2024-05-25T10:32:16.000Z 1133.393345 2024-05-25T10:32:17.000Z 1134.100216 2024-05-25T10:32:24.000Z 1134.922347 2024-05-25T10:32:32.000Z 1135.755395 2024-05-25T10:32:39.000Z 1135.967426 2024-05-25T10:32:41.000Z 1136.567410 2024-05-25T10:32:46.000Z 1137.439137 2024-05-25T10:32:54.000Z 1138.096900 2024-05-25T10:33:00.000Z 1138.802666 2024-05-25T10:33:06.000Z 1139.104173 2024-05-25T10:33:09.000Z 1140.003720 2024-05-25T10:33:17.000Z 1140.921232 2024-05-25T10:33:25.000Z 1141.196301 2024-05-25T10:33:28.000Z 1141.366372 2024-05-25T10:33:32.000Z 1141.561767 2024-05-25T10:33:39.000Z 1141.588223 2024-05-25T10:33:40.000Z 1141.816875 2024-05-25T10:33:48.000Z 1142.323137 2024-05-25T10:33:54.000Z 1142.525179 2024-05-25T10:33:56.000Z 1143.276226 2024-05-25T10:34:03.000Z 1143.623190 2024-05-25T10:34:06.000Z 1144.189103 2024-05-25T10:34:11.000Z 1144.674380 2024-05-25T10:34:16.000Z 1145.067407 2024-05-25T10:34:20.000Z 1145.314417 2024-05-25T10:34:26.000Z 1145.752639 2024-05-25T10:34:32.000Z 1145.854158 2024-05-25T10:34:33.000Z 1146.045931 2024-05-25T10:34:36.000Z 1146.360734 2024-05-25T10:34:40.000Z 1146.525291 2024-05-25T10:34:42.000Z 1146.794266 2024-05-25T10:34:46.000Z 1146.946589 2024-05-25T10:34:48.000Z 1147.277961 2024-05-25T10:34:52.000Z 1147.462852 2024-05-25T10:34:54.000Z 1147.571546 2024-05-25T10:34:55.000Z 1148.091534 2024-05-25T10:35:00.000Z 1148.327617 2024-05-25T10:35:03.000Z 1148.751113 2024-05-25T10:35:08.000Z 1148.838940 2024-05-25T10:35:09.000Z 1149.529612 2024-05-25T10:35:16.000Z 1150.977236 2024-05-25T10:35:22.000Z 1151.398126 2024-05-25T10:35:24.000Z 1152.631962 2024-05-25T10:35:29.000Z 1153.629411 2024-05-25T10:35:34.000Z 1154.068993 2024-05-25T10:35:36.000Z 1155.279163 2024-05-25T10:35:43.000Z 1156.090394 2024-05-25T10:35:49.000Z 1156.495328 2024-05-25T10:35:51.000Z 1157.251366 2024-05-25T10:35:55.000Z 1157.399840 2024-05-25T10:35:56.000Z 1157.784029 2024-05-25T10:35:58.000Z 1158.340808 2024-05-25T10:36:02.000Z 1159.037920 2024-05-25T10:36:05.000Z 1159.423917 2024-05-25T10:36:07.000Z 1159.545745 2024-05-25T10:36:08.000Z 1159.940962 2024-05-25T10:36:11.000Z 1160.437177 2024-05-25T10:36:15.000Z 1161.332667 2024-05-25T10:36:20.000Z 1161.508872 2024-05-25T10:36:21.000Z 1162.682458 2024-05-25T10:36:27.000Z 1163.004868 2024-05-25T10:36:28.000Z 1163.643023 2024-05-25T10:36:32.000Z 1164.203063 2024-05-25T10:36:35.000Z 1164.530198 2024-05-25T10:36:38.000Z 1165.049860 2024-05-25T10:36:43.000Z 1165.423976 2024-05-25T10:36:46.000Z 1166.019435 2024-05-25T10:36:50.000Z 1166.341126 2024-05-25T10:36:53.000Z 1166.687760 2024-05-25T10:36:55.000Z 1166.828886 2024-05-25T10:36:56.000Z 1167.362918 2024-05-25T10:37:00.000Z 1167.684609 2024-05-25T10:37:02.000Z 1167.945383 2024-05-25T10:37:04.000Z 1168.437666 2024-05-25T10:37:07.000Z 1168.708322 2024-05-25T10:37:09.000Z 1168.918720 2024-05-25T10:37:11.000Z 1169.394990 2024-05-25T10:37:14.000Z 1169.949475 2024-05-25T10:37:17.000Z 1170.581403 2024-05-25T10:37:20.000Z 1171.216172 2024-05-25T10:37:24.000Z 1171.773199 2024-05-25T10:37:27.000Z 1172.229276 2024-05-25T10:37:29.000Z 1172.753447 2024-05-25T10:37:32.000Z 1173.285981 2024-05-25T10:37:35.000Z 1173.730991 2024-05-25T10:37:38.000Z 1174.410924 2024-05-25T10:37:42.000Z 1175.048565 2024-05-25T10:37:46.000Z 1175.309731 2024-05-25T10:37:48.000Z 1175.791310 2024-05-25T10:37:52.000Z 1176.214688 2024-05-25T10:37:54.000Z 1176.908131 2024-05-25T10:37:58.000Z 1177.297556 2024-05-25T10:38:00.000Z 1178.013217 2024-05-25T10:38:04.000Z 1178.440143 2024-05-25T10:38:07.000Z 1178.694160 2024-05-25T10:38:10.000Z 1179.131549 2024-05-25T10:38:13.000Z 1179.551581 2024-05-25T10:38:18.000Z 1179.713125 2024-05-25T10:38:19.000Z 1180.902815 2024-05-25T10:38:26.000Z 1180.939934 2024-05-25T10:38:27.000Z 1181.442481 2024-05-25T10:38:31.000Z 1181.594768 2024-05-25T10:38:32.000Z 1181.833246 2024-05-25T10:38:33.000Z 1181.920416 2024-05-25T10:38:34.000Z 1182.712589 2024-05-25T10:38:39.000Z 1182.808973 2024-05-25T10:38:40.000Z 1183.221339 2024-05-25T10:38:47.000Z 1183.271711 2024-05-25T10:38:48.000Z 1183.661136 2024-05-25T10:38:52.000Z 1183.840337 2024-05-25T10:38:57.000Z 1183.840337 2024-05-25T10:38:58.000Z 1184.533780 2024-05-25T10:39:03.000Z 1184.658486 2024-05-25T10:39:04.000Z 1184.903982 2024-05-25T10:39:05.000Z 1185.231117 2024-05-25T10:39:11.000Z 1185.998543 2024-05-25T10:39:19.000Z 1186.013772 2024-05-25T10:39:24.000Z 1186.044229 2024-05-25T10:39:28.000Z 1186.352410 2024-05-25T10:39:32.000Z 1187.045682 2024-05-25T10:39:39.000Z 1187.156054 2024-05-25T10:39:42.000Z 1187.177271 2024-05-25T10:39:43.000Z 1187.198488 2024-05-25T10:39:44.000Z 1187.198488 2024-05-25T10:39:45.000Z 1187.348880 2024-05-25T10:39:51.000Z 1187.623995 2024-05-25T10:39:53.000Z 1187.946960 2024-05-25T10:39:56.000Z 1188.238683 2024-05-25T10:39:58.000Z 1188.811722 2024-05-25T10:40:01.000Z 1189.587450 2024-05-25T10:40:05.000Z 1189.880460 2024-05-25T10:40:07.000Z 1191.082585 2024-05-25T10:40:12.000Z 1191.519306 2024-05-25T10:40:14.000Z 1192.146260 2024-05-25T10:40:17.000Z 1192.452620 2024-05-25T10:40:19.000Z 1192.883763 2024-05-25T10:40:22.000Z 1193.305282 2024-05-25T10:40:25.000Z 1193.585047 2024-05-25T10:40:27.000Z 1193.677909 2024-05-25T10:40:29.000Z 1194.056807 2024-05-25T10:40:31.000Z 1194.466435 2024-05-25T10:40:33.000Z 1195.049882 2024-05-25T10:40:36.000Z 1195.239665 2024-05-25T10:40:37.000Z 1196.579316 2024-05-25T10:40:43.000Z 1196.859482 2024-05-25T10:40:45.000Z 1197.605215 2024-05-25T10:40:49.000Z 1198.214004 2024-05-25T10:40:53.000Z 1198.553700 2024-05-25T10:40:55.000Z 1199.596886 2024-05-25T10:41:00.000Z 1199.893630 2024-05-25T10:41:02.000Z 1200.609722 2024-05-25T10:41:06.000Z 1201.062651 2024-05-25T10:41:09.000Z 1201.485598 2024-05-25T10:41:13.000Z 1201.987152 2024-05-25T10:41:17.000Z 1202.194160 2024-05-25T10:41:19.000Z 1203.356329 2024-05-25T10:41:26.000Z 1203.544916 2024-05-25T10:41:27.000Z 1204.524657 2024-05-25T10:41:34.000Z 1204.699139 2024-05-25T10:41:35.000Z 1205.886274 2024-05-25T10:41:43.000Z 1206.162412 2024-05-25T10:41:44.000Z 1206.981844 2024-05-25T10:41:49.000Z 1207.443172 2024-05-25T10:41:52.000Z 1208.292351 2024-05-25T10:41:58.000Z 1208.717599 2024-05-25T10:42:01.000Z 1209.270773 2024-05-25T10:42:05.000Z 1209.882950 2024-05-25T10:42:10.000Z 1210.182595 2024-05-25T10:42:12.000Z 1210.861514 2024-05-25T10:42:17.000Z 1211.136282 2024-05-25T10:42:19.000Z 1211.884058 2024-05-25T10:42:24.000Z 1212.225413 2024-05-25T10:42:26.000Z 1212.792154 2024-05-25T10:42:30.000Z 1213.123999 2024-05-25T10:42:33.000Z 1213.242355 2024-05-25T10:42:34.000Z 1213.974168 2024-05-25T10:42:39.000Z 1214.292138 2024-05-25T10:42:41.000Z 1214.642930 2024-05-25T10:42:46.000Z 1214.870099 2024-05-25T10:42:48.000Z 1215.345040 2024-05-25T10:42:50.000Z 1215.794063 2024-05-25T10:42:53.000Z 1215.944685 2024-05-25T10:42:54.000Z 1216.345316 2024-05-25T10:42:56.000Z 1216.981255 2024-05-25T10:42:59.000Z 1217.222766 2024-05-25T10:43:00.000Z 1218.123171 2024-05-25T10:43:04.000Z 1218.491355 2024-05-25T10:43:07.000Z 1219.155046 2024-05-25T10:43:12.000Z 1219.305667 2024-05-25T10:43:13.000Z 1220.410567 2024-05-25T10:43:21.000Z 1221.496133 2024-05-25T10:43:28.000Z 1221.747947 2024-05-25T10:43:29.000Z 1223.248735 2024-05-25T10:43:36.000Z 1223.455240 2024-05-25T10:43:37.000Z 1224.183605 2024-05-25T10:43:42.000Z 1224.809229 2024-05-25T10:43:47.000Z 1225.039894 2024-05-25T10:43:48.000Z 1226.052855 2024-05-25T10:43:55.000Z 1226.154151 2024-05-25T10:43:56.000Z 1227.004262 2024-05-25T10:44:03.000Z 1227.063441 2024-05-25T10:44:04.000Z 1227.860812 2024-05-25T10:44:11.000Z 1228.308072 2024-05-25T10:44:14.000Z 1229.106863 2024-05-25T10:44:20.000Z 1229.468702 2024-05-25T10:44:22.000Z 1229.958573 2024-05-25T10:44:27.000Z 1230.532985 2024-05-25T10:44:29.000Z 1230.666937 2024-05-25T10:44:35.000Z 1230.742718 2024-05-25T10:44:37.000Z 1231.234952 2024-05-25T10:44:47.000Z 1231.675175 2024-05-25T10:44:50.000Z 1232.335238 2024-05-25T10:44:55.000Z 1232.491388 2024-05-25T10:44:58.000Z 1232.740060 2024-05-25T10:45:01.000Z 1232.976515 2024-05-25T10:45:03.000Z 1233.770697 2024-05-25T10:45:08.000Z 1234.108970 2024-05-25T10:45:11.000Z 1234.600894 2024-05-25T10:45:14.000Z 1234.889001 2024-05-25T10:45:18.000Z 1235.083383 2024-05-25T10:45:20.000Z 1235.324636 2024-05-25T10:45:22.000Z 1236.392620 2024-05-25T10:45:29.000Z 1236.599782 2024-05-25T10:45:31.000Z 1237.280122 2024-05-25T10:45:36.000Z 1237.840566 2024-05-25T10:45:39.000Z 1238.578001 2024-05-25T10:45:43.000Z 1238.789320 2024-05-25T10:45:46.000Z 1239.676658 2024-05-25T10:45:54.000Z 1239.745443 2024-05-25T10:45:55.000Z 1240.093014 2024-05-25T10:46:00.000Z 1240.285377 2024-05-25T10:46:04.000Z 1240.641164 2024-05-25T10:46:08.000Z 1241.169730 2024-05-25T10:46:11.000Z 1241.333368 2024-05-25T10:46:12.000Z 1241.489052 2024-05-25T10:46:14.000Z 1242.225450 2024-05-25T10:46:20.000Z 1242.419359 2024-05-25T10:46:21.000Z 1243.085899 2024-05-25T10:46:27.000Z 1243.182062 2024-05-25T10:46:28.000Z 1243.837238 2024-05-25T10:46:33.000Z 1243.963020 2024-05-25T10:46:36.000Z 1244.517660 2024-05-25T10:46:39.000Z 1244.672114 2024-05-25T10:46:40.000Z 1245.037113 2024-05-25T10:46:43.000Z 1246.070218 2024-05-25T10:46:48.000Z 1246.214614 2024-05-25T10:46:49.000Z 1246.413552 2024-05-25T10:46:50.000Z 1247.065967 2024-05-25T10:46:53.000Z 1247.585255 2024-05-25T10:46:55.000Z 1248.514158 2024-05-25T10:47:00.000Z 1248.592000 2024-05-25T10:47:02.000Z 1248.608800 2024-05-25T10:47:05.000Z 1249.026404 2024-05-25T10:47:16.000Z 1249.289485 2024-05-25T10:57:20.000Z 1249.425909 2024-05-25T10:57:21.000Z 1250.650647 2024-05-25T10:57:28.000Z 1251.966218 2024-05-25T10:57:37.000Z 1252.314939 2024-05-25T10:57:39.000Z 1252.615572 2024-05-25T10:57:41.000Z 1252.975837 2024-05-25T10:57:44.000Z 1253.399661 2024-05-25T10:57:47.000Z 1253.874905 2024-05-25T10:57:52.000Z 1254.191824 2024-05-25T10:57:56.000Z 1254.384151 2024-05-25T10:57:58.000Z 1254.698102 2024-05-25T10:58:00.000Z 1254.852557 2024-05-25T10:58:01.000Z 1255.376434 2024-05-25T10:58:04.000Z 1255.655080 2024-05-25T10:58:06.000Z 1255.876192 2024-05-25T10:58:08.000Z 1256.059362 2024-05-25T10:58:09.000Z 1256.479065 2024-05-25T10:58:13.000Z 1256.844065 2024-05-25T10:58:16.000Z 1257.355208 2024-05-25T10:58:20.000Z 1257.688628 2024-05-25T10:58:22.000Z 1258.249036 2024-05-25T10:58:26.000Z 1258.375612 2024-05-25T10:58:27.000Z 1258.936058 2024-05-25T10:58:31.000Z 1259.062633 2024-05-25T10:58:32.000Z 1259.131419 2024-05-25T10:58:33.000Z 1259.819287 2024-05-25T10:58:38.000Z 1259.945863 2024-05-25T10:58:39.000Z 1260.349214 2024-05-25T10:58:41.000Z 1260.715556 2024-05-25T10:58:44.000Z 1261.176529 2024-05-25T10:58:49.000Z 1261.417783 2024-05-25T10:58:50.000Z 1262.120469 2024-05-25T10:58:55.000Z 1262.695308 2024-05-25T10:58:59.000Z 1262.801634 2024-05-25T10:59:00.000Z 1263.527234 2024-05-25T10:59:06.000Z 1264.045829 2024-05-25T10:59:12.000Z 1264.069235 2024-05-25T10:59:13.000Z 1264.780595 2024-05-25T10:59:19.000Z 1265.042943 2024-05-25T10:59:21.000Z 1265.823983 2024-05-25T10:59:25.000Z 1266.016311 2024-05-25T10:59:26.000Z 1266.189176 2024-05-25T10:59:28.000Z 1266.537906 2024-05-25T10:59:31.000Z 1266.914122 2024-05-25T10:59:34.000Z 1267.204552 2024-05-25T10:59:36.000Z 1267.873589 2024-05-25T10:59:41.000Z 1268.064789 2024-05-25T10:59:42.000Z 1268.808371 2024-05-25T10:59:47.000Z 1269.282916 2024-05-25T10:59:50.000Z 1269.802481 2024-05-25T10:59:55.000Z 1269.952798 2024-05-25T10:59:56.000Z 1270.785376 2024-05-25T11:00:02.000Z 1270.888859 2024-05-25T11:00:03.000Z 1271.818518 2024-05-25T11:00:09.000Z 1272.219087 2024-05-25T11:00:12.000Z 1272.563017 2024-05-25T11:00:14.000Z 1273.286377 2024-05-25T11:00:18.000Z 1273.793015 2024-05-25T11:00:20.000Z 1274.816837 2024-05-25T11:00:27.000Z 1274.984294 2024-05-25T11:00:28.000Z 1275.205853 2024-05-25T11:00:30.000Z 1275.365212 2024-05-25T11:00:32.000Z 1275.481103 2024-05-25T11:00:34.000Z 1276.196641 2024-05-25T11:00:39.000Z 1276.305484 2024-05-25T11:00:40.000Z 1276.666356 2024-05-25T11:00:43.000Z 1277.019726 2024-05-25T11:00:46.000Z 1277.490780 2024-05-25T11:00:51.000Z 1277.548214 2024-05-25T11:00:52.000Z 1278.179998 2024-05-25T11:00:58.000Z 1278.434009 2024-05-25T11:01:00.000Z 1278.617737 2024-05-25T11:01:02.000Z 1279.001216 2024-05-25T11:01:05.000Z 1279.709223 2024-05-25T11:01:10.000Z 1280.047904 2024-05-25T11:01:11.000Z 1280.424076 2024-05-25T11:01:13.000Z 1281.069128 2024-05-25T11:01:17.000Z 1281.724007 2024-05-25T11:01:23.000Z 1282.770815 2024-05-25T11:01:28.000Z 1283.148564 2024-05-25T11:01:30.000Z 1283.738204 2024-05-25T11:01:33.000Z 1284.369986 2024-05-25T11:01:36.000Z 1285.056787 2024-05-25T11:01:39.000Z 1285.655526 2024-05-25T11:01:42.000Z 1285.900219 2024-05-25T11:01:44.000Z 1286.499550 2024-05-25T11:01:48.000Z 1287.138373 2024-05-25T11:01:51.000Z 1287.980087 2024-05-25T11:01:55.000Z 1288.497688 2024-05-25T11:01:57.000Z 1289.228764 2024-05-25T11:02:01.000Z 1290.370754 2024-05-25T11:02:08.000Z 1291.054189 2024-05-25T11:02:12.000Z 1291.252482 2024-05-25T11:02:13.000Z 1292.327088 2024-05-25T11:02:20.000Z 1292.794212 2024-05-25T11:02:23.000Z 1293.385060 2024-05-25T11:02:28.000Z 1294.015241 2024-05-25T11:02:33.000Z 1294.414191 2024-05-25T11:02:37.000Z 1294.814684 2024-05-25T11:02:40.000Z 1295.433557 2024-05-25T11:02:44.000Z 1295.607617 2024-05-25T11:02:46.000Z 1296.068286 2024-05-25T11:02:50.000Z 1296.419523 2024-05-25T11:02:52.000Z 1296.476958 2024-05-25T11:02:53.000Z 1297.041217 2024-05-25T11:02:57.000Z 1297.335077 2024-05-25T11:02:59.000Z 1297.475895 2024-05-25T11:03:00.000Z 1297.851982 2024-05-25T11:03:05.000Z 1298.078920 2024-05-25T11:03:07.000Z 1298.573036 2024-05-25T11:03:13.000Z 1298.710163 2024-05-25T11:03:14.000Z 1299.238766 2024-05-25T11:03:19.000Z 1299.322349 2024-05-25T11:03:20.000Z 1299.782249 2024-05-25T11:03:25.000Z 1300.098058 2024-05-25T11:03:28.000Z 1300.432392 2024-05-25T11:03:31.000Z 1300.913756 2024-05-25T11:03:36.000Z 1301.016393 2024-05-25T11:03:37.000Z 1301.751546 2024-05-25T11:03:43.000Z 1302.549973 2024-05-25T11:03:50.000Z 1303.177935 2024-05-25T11:03:55.000Z 1303.322447 2024-05-25T11:03:56.000Z 1303.440124 2024-05-25T11:03:58.000Z 1303.732815 2024-05-25T11:04:01.000Z 1304.187049 2024-05-25T11:04:06.000Z 1304.556570 2024-05-25T11:04:09.000Z 1304.914578 2024-05-25T11:04:13.000Z 1305.833594 2024-05-25T11:04:22.000Z 1306.191278 2024-05-25T11:04:25.000Z 1306.506521 2024-05-25T11:04:28.000Z 1307.277063 2024-05-25T11:04:34.000Z 1307.674044 2024-05-25T11:04:37.000Z 1308.282366 2024-05-25T11:04:42.000Z 1308.451779 2024-05-25T11:04:44.000Z 1308.788570 2024-05-25T11:04:47.000Z 1309.633005 2024-05-25T11:04:53.000Z 1310.333701 2024-05-25T11:04:58.000Z 1310.482569 2024-05-25T11:04:59.000Z 1310.885528 2024-05-25T11:05:02.000Z 1311.236724 2024-05-25T11:05:05.000Z 1311.795786 2024-05-25T11:05:11.000Z 1312.406623 2024-05-25T11:05:18.000Z 1312.619834 2024-05-25T11:05:20.000Z 1313.057419 2024-05-25T11:05:24.000Z 1313.317638 2024-05-25T11:05:26.000Z 1313.554827 2024-05-25T11:05:28.000Z 1313.930837 2024-05-25T11:05:32.000Z 1314.137031 2024-05-25T11:05:34.000Z 1314.462745 2024-05-25T11:05:39.000Z 1314.649234 2024-05-25T11:05:41.000Z 1314.797516 2024-05-25T11:05:43.000Z 1315.008568 2024-05-25T11:05:45.000Z 1315.700595 2024-05-25T11:05:51.000Z 1316.394311 2024-05-25T11:05:58.000Z 1316.625750 2024-05-25T11:06:00.000Z 1316.792297 2024-05-25T11:06:03.000Z 1317.332030 2024-05-25T11:06:09.000Z 1317.671294 2024-05-25T11:06:13.000Z 1318.309719 2024-05-25T11:06:20.000Z 1318.849211 2024-05-25T11:06:25.000Z 1319.506037 2024-05-25T11:06:31.000Z 1319.618928 2024-05-25T11:06:32.000Z 1320.092072 2024-05-25T11:06:36.000Z 1320.812848 2024-05-25T11:06:43.000Z 1321.597293 2024-05-25T11:06:49.000Z 1322.211680 2024-05-25T11:06:55.000Z 1322.747255 2024-05-25T11:07:00.000Z 1322.831962 2024-05-25T11:07:01.000Z 1322.964350 2024-05-25T11:07:02.000Z 1323.057870 2024-05-25T11:07:03.000Z 1323.293226 2024-05-25T11:07:06.000Z 1323.714863 2024-05-25T11:07:11.000Z 1324.115307 2024-05-25T11:07:13.000Z 1325.035567 2024-05-25T11:07:19.000Z 1325.677104 2024-05-25T11:07:24.000Z 1325.948461 2024-05-25T11:07:26.000Z 1326.431728 2024-05-25T11:07:32.000Z 1326.454884 2024-05-25T11:07:33.000Z 1327.530031 2024-05-25T11:07:41.000Z 1328.534827 2024-05-25T11:07:47.000Z 1328.682048 2024-05-25T11:07:48.000Z 1328.890847 2024-05-25T11:07:49.000Z 1329.541627 2024-05-25T11:07:52.000Z 1329.838417 2024-05-25T11:07:54.000Z 1330.924865 2024-05-25T11:08:01.000Z 1331.730266 2024-05-25T11:08:06.000Z 1332.147865 2024-05-25T11:08:09.000Z 1333.097377 2024-05-25T11:08:14.000Z 1333.285069 2024-05-25T11:08:15.000Z 1333.455984 2024-05-25T11:08:16.000Z 1333.935659 2024-05-25T11:08:19.000Z 1334.415611 2024-05-25T11:08:23.000Z 1334.722842 2024-05-25T11:08:26.000Z 1334.934293 2024-05-25T11:08:29.000Z 1335.507374 2024-05-25T11:08:34.000Z 1335.628192 2024-05-25T11:08:35.000Z 1336.165582 2024-05-25T11:08:39.000Z 1336.538969 2024-05-25T11:08:43.000Z 1336.905456 2024-05-25T11:08:46.000Z 1337.508785 2024-05-25T11:08:50.000Z 1337.659881 2024-05-25T11:08:52.000Z 1337.829722 2024-05-25T11:08:54.000Z 1338.065341 2024-05-25T11:08:59.000Z 1338.822114 2024-05-25T11:09:05.000Z 1338.976724 2024-05-25T11:09:06.000Z 1339.900241 2024-05-25T11:09:13.000Z 1340.033589 2024-05-25T11:09:14.000Z 1340.566186 2024-05-25T11:09:20.000Z 1340.681968 2024-05-25T11:09:21.000Z 1341.399815 2024-05-25T11:09:27.000Z 1341.439788 2024-05-25T11:09:28.000Z 1342.038116 2024-05-25T11:09:33.000Z 1342.455717 2024-05-25T11:09:36.000Z 1342.690070 2024-05-25T11:09:38.000Z 1343.308186 2024-05-25T11:09:44.000Z 1343.507342 2024-05-25T11:09:46.000Z 1343.992316 2024-05-25T11:09:51.000Z 1344.327730 2024-05-25T11:09:55.000Z 1344.428827 2024-05-25T11:09:56.000Z 1344.709110 2024-05-25T11:09:59.000Z 1345.413512 2024-05-25T11:10:03.000Z 1345.901375 2024-05-25T11:10:05.000Z 1346.526598 2024-05-25T11:10:09.000Z 1346.919034 2024-05-25T11:10:11.000Z 1347.937057 2024-05-25T11:10:16.000Z 1348.017002 2024-05-25T11:10:17.000Z 1348.740220 2024-05-25T11:10:22.000Z 1349.986446 2024-05-25T11:10:29.000Z 1350.187280 2024-05-25T11:10:30.000Z 1350.843626 2024-05-25T11:10:34.000Z 1351.245292 2024-05-25T11:10:36.000Z 1351.610102 2024-05-25T11:10:40.000Z 1351.820956 2024-05-25T11:10:41.000Z 1351.979856 2024-05-25T11:10:43.000Z 1352.256299 2024-05-25T11:10:45.000Z 1352.339476 2024-05-25T11:10:46.000Z 1352.596734 2024-05-25T11:10:51.000Z 1353.218144 2024-05-25T11:10:56.000Z 1353.575468 2024-05-25T11:10:59.000Z 1353.783876 2024-05-25T11:11:01.000Z 1353.963410 2024-05-25T11:11:02.000Z 1354.314458 2024-05-25T11:11:05.000Z 1354.652573 2024-05-25T11:11:07.000Z 1355.047010 2024-05-25T11:11:10.000Z 1355.429301 2024-05-25T11:11:13.000Z 1355.855275 2024-05-25T11:11:16.000Z 1356.385041 2024-05-25T11:11:19.000Z 1356.805581 2024-05-25T11:11:22.000Z 1357.244201 2024-05-25T11:11:25.000Z 1357.480599 2024-05-25T11:11:27.000Z 1357.912038 2024-05-25T11:11:30.000Z 1358.095872 2024-05-25T11:11:32.000Z 1358.276170 2024-05-25T11:11:34.000Z 1358.966760 2024-05-25T11:11:40.000Z 1359.666982 2024-05-25T11:11:46.000Z 1359.831853 2024-05-25T11:11:48.000Z 1360.230956 2024-05-25T11:11:52.000Z 1360.470795 2024-05-25T11:11:54.000Z 1360.917930 2024-05-25T11:11:58.000Z 1361.263202 2024-05-25T11:12:01.000Z 1361.797815 2024-05-25T11:12:05.000Z 1362.058491 2024-05-25T11:12:07.000Z 1362.421624 2024-05-25T11:12:10.000Z 1362.665742 2024-05-25T11:12:13.000Z 1362.952143 2024-05-25T11:12:16.000Z 1363.491928 2024-05-25T11:12:21.000Z 1363.836735 2024-05-25T11:12:24.000Z 1364.057578 2024-05-25T11:12:27.000Z 1364.516495 2024-05-25T11:12:31.000Z 1364.650937 2024-05-25T11:12:32.000Z 1365.258718 2024-05-25T11:12:37.000Z 1365.825591 2024-05-25T11:12:42.000Z 1365.933883 2024-05-25T11:12:43.000Z 1366.655577 2024-05-25T11:12:48.000Z 1366.773361 2024-05-25T11:12:50.000Z 1367.534917 2024-05-25T11:12:56.000Z 1367.979175 2024-05-25T11:12:59.000Z 1368.454258 2024-05-25T11:13:03.000Z 1368.768288 2024-05-25T11:13:06.000Z 1368.893846 2024-05-25T11:13:07.000Z 1370.045460 2024-05-25T11:13:15.000Z 1370.186749 2024-05-25T11:13:16.000Z 1370.450715 2024-05-25T11:13:18.000Z 1370.760307 2024-05-25T11:13:20.000Z 1371.403557 2024-05-25T11:13:24.000Z 1371.526842 2024-05-25T11:13:25.000Z 1371.822499 2024-05-25T11:13:27.000Z 1372.564108 2024-05-25T11:13:32.000Z 1372.690733 2024-05-25T11:13:33.000Z 1372.993123 2024-05-25T11:13:35.000Z 1373.179230 2024-05-25T11:13:38.000Z 1373.203151 2024-05-25T11:13:39.000Z 1373.454710 2024-05-25T11:13:44.000Z 1373.691996 2024-05-25T11:13:46.000Z 1374.232574 2024-05-25T11:13:51.000Z 1374.418681 2024-05-25T11:13:53.000Z 1374.479096 2024-05-25T11:13:57.000Z 1374.543782 2024-05-25T11:14:01.000Z 1374.697416 2024-05-25T11:14:03.000Z 1375.128520 2024-05-25T11:14:09.000Z 1375.442969 2024-05-25T11:14:13.000Z 1375.765678 2024-05-25T11:14:15.000Z 1376.310428 2024-05-25T11:14:18.000Z 1376.714246 2024-05-25T11:14:23.000Z 1376.933770 2024-05-25T11:14:26.000Z 1377.039225 2024-05-25T11:14:28.000Z 1377.187640 2024-05-25T11:14:30.000Z 1377.256601 2024-05-25T11:14:31.000Z 1377.335532 2024-05-25T11:14:32.000Z 1377.426024 2024-05-25T11:14:33.000Z 1377.641974 2024-05-25T11:14:36.000Z 1377.750643 2024-05-25T11:14:37.000Z 1377.886616 2024-05-25T11:14:39.000Z 1378.274084 2024-05-25T11:14:46.000Z 1378.867089 2024-05-25T11:14:51.000Z 1379.285884 2024-05-25T11:14:54.000Z 1379.699321 2024-05-25T11:14:59.000Z 1380.082069 2024-05-25T11:15:04.000Z 1380.562443 2024-05-25T11:15:10.000Z 1380.739898 2024-05-25T11:15:12.000Z 1381.081356 2024-05-25T11:15:17.000Z 1381.171500 2024-05-25T11:15:18.000Z 1381.356032 2024-05-25T11:15:20.000Z 1381.503598 2024-05-25T11:15:25.000Z 1381.585478 2024-05-25T11:15:27.000Z 1381.638922 2024-05-25T11:15:28.000Z 1382.098813 2024-05-25T11:15:33.000Z 1382.210436 2024-05-25T11:15:34.000Z 1382.612221 2024-05-25T11:15:38.000Z 1383.063094 2024-05-25T11:15:43.000Z 1383.244775 2024-05-25T11:15:46.000Z 1383.446475 2024-05-25T11:15:48.000Z 1383.953315 2024-05-25T11:15:54.000Z 1384.263674 2024-05-25T11:15:58.000Z 1384.648192 2024-05-25T11:16:03.000Z 1384.677032 2024-05-25T11:16:04.000Z 1385.217404 2024-05-25T11:16:11.000Z 1385.974624 2024-05-25T11:16:19.000Z 1386.833666 2024-05-25T11:16:28.000Z 1387.636240 2024-05-25T11:16:36.000Z 1388.195378 2024-05-25T11:16:43.000Z 1388.290068 2024-05-25T11:16:44.000Z 1388.579897 2024-05-25T11:16:48.000Z 1388.723898 2024-05-25T11:16:50.000Z 1389.080394 2024-05-25T11:16:54.000Z 1389.417901 2024-05-25T11:16:58.000Z 1389.789919 2024-05-25T11:17:01.000Z 1390.374559 2024-05-25T11:17:06.000Z 1390.679834 2024-05-25T11:17:13.000Z 1390.945039 2024-05-25T11:17:18.000Z 1391.081054 2024-05-25T11:17:21.000Z 1391.218996 2024-05-25T11:17:23.000Z 1391.348518 2024-05-25T11:17:25.000Z 1391.517630 2024-05-25T11:17:28.000Z 1391.583937 2024-05-25T11:17:29.000Z 1391.887666 2024-05-25T11:17:34.000Z 1392.570569 2024-05-25T11:17:38.000Z 1392.780681 2024-05-25T11:17:39.000Z 1393.898267 2024-05-25T11:17:45.000Z 1394.100734 2024-05-25T11:17:46.000Z 1394.395753 2024-05-25T11:17:48.000Z 1395.286919 2024-05-25T11:17:52.000Z 1395.511791 2024-05-25T11:17:53.000Z 1396.542377 2024-05-25T11:18:00.000Z 1396.639943 2024-05-25T11:18:01.000Z 1397.687149 2024-05-25T11:18:08.000Z 1397.817503 2024-05-25T11:18:09.000Z 1398.239998 2024-05-25T11:18:13.000Z 1398.864825 2024-05-25T11:18:18.000Z 1399.438243 2024-05-25T11:18:21.000Z 1400.405691 2024-05-25T11:18:27.000Z 1400.992112 2024-05-25T11:18:30.000Z 1402.183243 2024-05-25T11:18:36.000Z 1403.462276 2024-05-25T11:18:42.000Z 1403.710213 2024-05-25T11:18:44.000Z 1404.310770 2024-05-25T11:18:50.000Z 1404.659672 2024-05-25T11:18:53.000Z 1405.106926 2024-05-25T11:18:56.000Z 1405.166062 2024-05-25T11:18:58.000Z 1405.305727 2024-05-25T11:18:59.000Z 1406.018149 2024-05-25T11:19:06.000Z 1406.061601 2024-05-25T11:19:07.000Z 1406.373694 2024-05-25T11:19:14.000Z 1406.532892 2024-05-25T11:19:18.000Z 1407.042518 2024-05-25T11:19:22.000Z 1408.164783 2024-05-25T11:19:30.000Z 1408.349958 2024-05-25T11:19:31.000Z 1408.713060 2024-05-25T11:19:33.000Z 1409.474457 2024-05-25T11:19:37.000Z 1409.847988 2024-05-25T11:19:41.000Z 1410.162139 2024-05-25T11:19:44.000Z 1410.722087 2024-05-25T11:19:47.000Z 1411.055973 2024-05-25T11:19:49.000Z 1412.032362 2024-05-25T11:19:54.000Z 1412.264964 2024-05-25T11:19:55.000Z 1413.230169 2024-05-25T11:19:59.000Z 1413.534223 2024-05-25T11:20:01.000Z 1413.740955 2024-05-25T11:20:02.000Z 1414.226999 2024-05-25T11:20:05.000Z 1414.806409 2024-05-25T11:20:10.000Z 1415.681302 2024-05-25T11:20:15.000Z 1416.393689 2024-05-25T11:20:20.000Z 1416.909375 2024-05-25T11:20:24.000Z 1417.281316 2024-05-25T11:20:26.000Z 1417.433709 2024-05-25T11:20:27.000Z 1417.814408 2024-05-25T11:20:30.000Z 1418.434604 2024-05-25T11:20:33.000Z 1418.618406 2024-05-25T11:20:34.000Z 1419.421172 2024-05-25T11:20:39.000Z 1419.582693 2024-05-25T11:20:40.000Z 1420.111604 2024-05-25T11:20:43.000Z 1420.773486 2024-05-25T11:20:45.000Z 1421.478505 2024-05-25T11:20:48.000Z 1421.794177 2024-05-25T11:20:52.000Z 1421.824069 2024-05-25T11:20:53.000Z 1423.589979 2024-05-25T11:20:59.000Z 1423.905887 2024-05-25T11:21:00.000Z 1424.673038 2024-05-25T11:21:05.000Z 1425.143953 2024-05-25T11:21:08.000Z 1425.394254 2024-05-25T11:21:10.000Z 1426.818525 2024-05-25T11:21:15.000Z 1427.853839 2024-05-25T11:21:20.000Z 1428.173813 2024-05-25T11:21:22.000Z 1428.666153 2024-05-25T11:21:25.000Z 1429.673297 2024-05-25T11:21:29.000Z 1430.375197 2024-05-25T11:21:31.000Z 1430.754154 2024-05-25T11:21:34.000Z 1431.030212 2024-05-25T11:21:36.000Z 1431.989309 2024-05-25T11:21:41.000Z 1432.258722 2024-05-25T11:21:42.000Z 1433.268576 2024-05-25T11:21:47.000Z 1433.618866 2024-05-25T11:21:49.000Z 1434.511174 2024-05-25T11:21:53.000Z 1435.543646 2024-05-25T11:21:57.000Z 1436.255627 2024-05-25T11:22:00.000Z 1436.425577 2024-05-25T11:22:01.000Z 1437.312279 2024-05-25T11:22:05.000Z 1437.584041 2024-05-25T11:22:06.000Z 1438.802713 2024-05-25T11:22:11.000Z 1439.201725 2024-05-25T11:22:13.000Z 1439.546000 2024-05-25T11:22:16.000Z 1440.545166 2024-05-25T11:22:19.000Z 1441.385233 2024-05-25T11:22:23.000Z 1441.998519 2024-05-25T11:22:25.000Z 1442.316111 2024-05-25T11:22:27.000Z 1442.935315 2024-05-25T11:22:30.000Z 1443.279268 2024-05-25T11:22:31.000Z 1443.380109 2024-05-25T11:24:04.000Z 1443.431708 2024-05-25T11:24:05.000Z 1443.822015 2024-05-25T11:24:08.000Z 1444.516192 2024-05-25T11:24:14.000Z 1444.700716 2024-05-25T11:24:15.000Z 1445.197089 2024-05-25T11:24:17.000Z 1445.607780 2024-05-25T11:24:19.000Z 1446.616826 2024-05-25T11:24:23.000Z 1447.138844 2024-05-25T11:24:27.000Z 1447.574567 2024-05-25T11:24:31.000Z 1447.971157 2024-05-25T11:24:32.000Z 1449.153150 2024-05-25T11:24:39.000Z 1449.451637 2024-05-25T11:24:41.000Z 1450.461495 2024-05-25T11:24:47.000Z 1450.621748 2024-05-25T11:24:48.000Z 1450.794727 2024-05-25T11:24:49.000Z 1451.014594 2024-05-25T11:24:51.000Z 1451.214151 2024-05-25T11:24:52.000Z 1451.486738 2024-05-25T11:24:54.000Z 1451.842916 2024-05-25T11:24:56.000Z 1452.199781 2024-05-25T11:24:59.000Z 1452.354578 2024-05-25T11:25:00.000Z 1452.664354 2024-05-25T11:25:02.000Z 1453.018700 2024-05-25T11:25:05.000Z 1453.519305 2024-05-25T11:25:09.000Z 1454.053125 2024-05-25T11:25:11.000Z 1454.449892 2024-05-25T11:25:14.000Z 1454.539568 2024-05-25T11:25:15.000Z 1455.129360 2024-05-25T11:25:19.000Z 1455.219036 2024-05-25T11:25:20.000Z 1455.498589 2024-05-25T11:25:22.000Z 1455.957353 2024-05-25T11:25:25.000Z 1456.687786 2024-05-25T11:25:29.000Z 1456.819123 2024-05-25T11:25:31.000Z 1457.116537 2024-05-25T11:25:36.000Z 1457.337165 2024-05-25T11:25:37.000Z 1457.906094 2024-05-25T11:25:41.000Z 1458.280506 2024-05-25T11:25:43.000Z 1458.877480 2024-05-25T11:25:47.000Z 1459.357030 2024-05-25T11:25:51.000Z 1459.755993 2024-05-25T11:25:53.000Z 1460.432301 2024-05-25T11:25:57.000Z 1461.406213 2024-05-25T11:26:02.000Z 1462.234936 2024-05-25T11:26:05.000Z 1463.407330 2024-05-25T11:26:10.000Z 1463.694956 2024-05-25T11:26:12.000Z 1464.525700 2024-05-25T11:26:18.000Z 1464.916821 2024-05-25T11:26:20.000Z 1465.702680 2024-05-25T11:26:24.000Z 1465.787730 2024-05-25T11:26:25.000Z 1466.054177 2024-05-25T11:26:26.000Z 1466.470976 2024-05-25T11:26:31.000Z 1466.530411 2024-05-25T11:26:34.000Z 1467.254430 2024-05-25T11:26:39.000Z 1467.542056 2024-05-25T11:26:41.000Z 1469.102830 2024-05-25T11:26:47.000Z 1469.429136 2024-05-25T11:26:49.000Z 1470.809202 2024-05-25T11:26:56.000Z 1471.581868 2024-05-25T11:26:58.000Z 1472.613978 2024-05-25T11:27:04.000Z 1472.697889 2024-05-25T11:27:05.000Z 1472.811557 2024-05-25T11:27:06.000Z 1473.144562 2024-05-25T11:27:12.000Z 1473.284413 2024-05-25T11:27:13.000Z 1473.592739 2024-05-25T11:27:14.000Z 1474.235436 2024-05-25T11:27:18.000Z 1474.592258 2024-05-25T11:27:20.000Z 1475.338222 2024-05-25T11:27:24.000Z 1475.787542 2024-05-25T11:27:29.000Z 1476.185058 2024-05-25T11:27:34.000Z 1476.533527 2024-05-25T11:27:36.000Z 1476.671254 2024-05-25T11:27:37.000Z 1476.899108 2024-05-25T11:27:40.000Z 1477.456317 2024-05-25T11:27:44.000Z 1478.835512 2024-05-25T11:27:52.000Z 1480.161980 2024-05-25T11:28:00.000Z 1482.155683 2024-05-25T11:28:07.000Z 1482.374592 2024-05-25T11:28:08.000Z 1484.104486 2024-05-25T11:28:16.000Z 1485.680144 2024-05-25T11:28:23.000Z 1487.624935 2024-05-25T11:28:30.000Z 1487.935414 2024-05-25T11:28:31.000Z 1488.201861 2024-05-25T11:28:32.000Z 1489.588373 2024-05-25T11:28:39.000Z 1489.616344 2024-05-25T11:28:40.000Z 1490.663739 2024-05-25T11:28:46.000Z 1491.074782 2024-05-25T11:28:48.000Z 1491.887879 2024-05-25T11:28:52.000Z 1492.325698 2024-05-25T11:28:56.000Z 1492.742461 2024-05-25T11:28:59.000Z 1493.178735 2024-05-25T11:29:05.000Z 1493.238976 2024-05-25T11:29:06.000Z 1494.573996 2024-05-25T11:29:14.000Z 1494.978244 2024-05-25T11:29:16.000Z 1495.665204 2024-05-25T11:29:20.000Z 1495.906227 2024-05-25T11:29:22.000Z 1496.405291 2024-05-25T11:29:27.000Z 1496.913561 2024-05-25T11:29:29.000Z 1497.798784 2024-05-25T11:29:32.000Z 1499.095252 2024-05-25T11:29:38.000Z 1499.881115 2024-05-25T11:29:42.000Z 1500.232642 2024-05-25T11:29:46.000Z 1500.779358 2024-05-25T11:29:50.000Z 1501.285875 2024-05-25T11:29:54.000Z 1501.838255 2024-05-25T11:29:59.000Z 1501.922165 2024-05-25T11:30:01.000Z 1502.544564 2024-05-25T11:30:06.000Z 1502.729156 2024-05-25T11:30:08.000Z 1503.349718 2024-05-25T11:30:13.000Z 1503.476786 2024-05-25T11:30:14.000Z 1504.232246 2024-05-25T11:30:19.000Z 1504.550229 2024-05-25T11:30:21.000Z 1504.814464 2024-05-25T11:30:24.000Z 1505.052205 2024-05-25T11:30:26.000Z 1505.334774 2024-05-25T11:30:29.000Z 1505.672810 2024-05-25T11:30:31.000Z 1505.924541 2024-05-25T11:30:35.000Z 1506.324276 2024-05-25T11:30:37.000Z 1507.048299 2024-05-25T11:30:41.000Z 1507.350800 2024-05-25T11:30:46.000Z 1507.419663 2024-05-25T11:30:47.000Z 1508.632408 2024-05-25T11:30:52.000Z 1509.155124 2024-05-25T11:30:54.000Z 1510.295525 2024-05-25T11:30:58.000Z 1511.208632 2024-05-25T11:31:02.000Z 1511.453886 2024-05-25T11:31:04.000Z 1512.194570 2024-05-25T11:31:08.000Z 1512.424461 2024-05-25T11:31:11.000Z 1512.557380 2024-05-25T11:31:15.000Z 1512.635130 2024-05-25T11:31:20.000Z 1512.790630 2024-05-25T11:31:23.000Z 1513.201937 2024-05-25T11:31:26.000Z 1513.695395 2024-05-25T11:31:30.000Z 1514.145815 2024-05-25T11:31:33.000Z 1514.273859 2024-05-25T11:31:34.000Z 1514.551909 2024-05-25T11:31:37.000Z 1514.700604 2024-05-25T11:31:39.000Z 1515.357159 2024-05-25T11:31:43.000Z 1515.723992 2024-05-25T11:31:46.000Z 1515.908814 2024-05-25T11:31:47.000Z 1516.764064 2024-05-25T11:31:55.000Z 1516.899190 2024-05-25T11:31:56.000Z 1517.089530 2024-05-25T11:31:58.000Z 1517.393433 2024-05-25T11:32:03.000Z 1517.471183 2024-05-25T11:32:04.000Z 1518.507730 2024-05-25T11:32:10.000Z 1519.098436 2024-05-25T11:32:14.000Z 1519.465269 2024-05-25T11:32:16.000Z 1520.018115 2024-05-25T11:32:22.000Z 1520.713193 2024-05-25T11:32:28.000Z 1521.045641 2024-05-25T11:32:29.000Z 1521.571259 2024-05-25T11:32:34.000Z 1521.616301 2024-05-25T11:32:38.000Z 1522.082529 2024-05-25T11:32:42.000Z 1522.324004 2024-05-25T11:32:45.000Z 1522.774424 2024-05-25T11:32:49.000Z 1523.375669 2024-05-25T11:32:53.000Z 1523.740131 2024-05-25T11:32:55.000Z 1524.233775 2024-05-25T11:32:58.000Z 1524.404945 2024-05-25T11:32:59.000Z 1525.427401 2024-05-25T11:33:03.000Z 1525.914169 2024-05-25T11:33:06.000Z 1527.168971 2024-05-25T11:33:11.000Z 1527.368167 2024-05-25T11:33:12.000Z 1527.633387 2024-05-25T11:33:17.000Z 1527.769729 2024-05-25T11:33:19.000Z 1528.274164 2024-05-25T11:33:23.000Z 1528.954644 2024-05-25T11:33:26.000Z 1529.872636 2024-05-25T11:33:31.000Z 1529.959521 2024-05-25T11:33:32.000Z 1530.813251 2024-05-25T11:33:38.000Z 1531.028335 2024-05-25T11:33:39.000Z 1531.930533 2024-05-25T11:33:45.000Z 1532.406552 2024-05-25T11:33:47.000Z 1533.870455 2024-05-25T11:33:51.000Z 1534.656928 2024-05-25T11:33:54.000Z 1535.083545 2024-05-25T11:33:59.000Z 1535.360384 2024-05-25T11:34:00.000Z 1536.268463 2024-05-25T11:34:07.000Z 1536.654589 2024-05-25T11:34:10.000Z 1538.402843 2024-05-25T11:34:15.000Z 1538.696732 2024-05-25T11:34:16.000Z 1539.338405 2024-05-25T11:34:21.000Z 1539.814788 2024-05-25T11:34:27.000Z 1540.012693 2024-05-25T11:34:31.000Z 1540.665546 2024-05-25T11:34:37.000Z 1540.744351 2024-05-25T11:34:39.000Z 1540.808374 2024-05-25T11:34:45.000Z 1540.970176 2024-05-25T11:34:47.000Z 1541.238149 2024-05-25T11:34:51.000Z 1541.514988 2024-05-25T11:34:54.000Z 1541.740722 2024-05-25T11:34:58.000Z 1541.996546 2024-05-25T11:35:01.000Z 1542.851798 2024-05-25T11:35:05.000Z 1542.878066 2024-05-25T11:35:08.000Z 1543.009408 2024-05-25T11:35:10.000Z 1543.088214 2024-05-25T11:35:11.000Z 1543.955605 2024-05-25T11:35:15.000Z 1544.407072 2024-05-25T11:35:17.000Z 1544.626607 2024-05-25T11:35:18.000Z 1545.093386 2024-05-25T11:35:23.000Z 1545.290036 2024-05-25T11:35:24.000Z 1545.619338 2024-05-25T11:35:29.000Z 1546.029460 2024-05-25T11:35:32.000Z 1546.826453 2024-05-25T11:35:36.000Z 1547.380132 2024-05-25T11:35:39.000Z 1547.968257 2024-05-25T11:35:42.000Z 1548.317500 2024-05-25T11:35:46.000Z 1549.041926 2024-05-25T11:35:48.000Z 1549.086968 2024-05-25T11:35:52.000Z 1549.899336 2024-05-25T11:35:58.000Z 1550.606395 2024-05-25T11:36:02.000Z 1550.755090 2024-05-25T11:36:03.000Z 1551.544844 2024-05-25T11:36:09.000Z 1551.781933 2024-05-25T11:36:10.000Z 1552.940152 2024-05-25T11:36:16.000Z 1553.111324 2024-05-25T11:36:17.000Z 1554.067064 2024-05-25T11:36:23.000Z 1554.323154 2024-05-25T11:36:24.000Z 1555.004873 2024-05-25T11:36:30.000Z 1555.083679 2024-05-25T11:36:32.000Z 1556.164691 2024-05-25T11:36:37.000Z 1556.684704 2024-05-25T11:36:39.000Z 1557.229899 2024-05-25T11:36:43.000Z 1557.293922 2024-05-25T11:36:44.000Z 1558.023348 2024-05-25T11:36:48.000Z 1558.790627 2024-05-25T11:36:52.000Z 1559.027716 2024-05-25T11:36:55.000Z 1559.590171 2024-05-25T11:36:59.000Z 1560.767541 2024-05-25T11:37:03.000Z 1561.241788 2024-05-25T11:37:06.000Z 1561.772231 2024-05-25T11:37:09.000Z 1562.139991 2024-05-25T11:37:12.000Z 1562.561877 2024-05-25T11:37:15.000Z 1563.857497 2024-05-25T11:37:20.000Z 1564.067646 2024-05-25T11:37:21.000Z 1565.576087 2024-05-25T11:37:28.000Z 1565.860784 2024-05-25T11:37:29.000Z 1566.729639 2024-05-25T11:37:33.000Z 1567.135797 2024-05-25T11:37:35.000Z 1568.357786 2024-05-25T11:37:40.000Z 1568.743913 2024-05-25T11:37:42.000Z 1569.747873 2024-05-25T11:37:48.000Z 1570.363514 2024-05-25T11:37:50.000Z 1571.916926 2024-05-25T11:37:55.000Z 1573.227585 2024-05-25T11:37:59.000Z 1573.383085 2024-05-25T11:38:00.000Z 1573.531780 2024-05-25T11:38:01.000Z 1573.998560 2024-05-25T11:38:05.000Z 1574.120253 2024-05-25T11:38:07.000Z 1574.227795 2024-05-25T11:38:08.000Z 1575.449157 2024-05-25T11:38:15.000Z 1575.809495 2024-05-25T11:38:21.000Z 1575.873518 2024-05-25T11:38:22.000Z 1576.910496 2024-05-25T11:38:27.000Z 1578.383819 2024-05-25T11:38:33.000Z 1578.651337 2024-05-25T11:38:38.000Z 1578.976060 2024-05-25T11:38:40.000Z 1579.332837 2024-05-25T11:38:44.000Z 1579.420200 2024-05-25T11:38:47.000Z 1579.667699 2024-05-25T11:38:50.000Z 1580.181727 2024-05-25T11:38:55.000Z 1580.344088 2024-05-25T11:38:58.000Z 1580.578651 2024-05-25T11:39:02.000Z 1580.651610 2024-05-25T11:39:03.000Z 1580.883874 2024-05-25T11:39:05.000Z 1581.530501 2024-05-25T11:39:10.000Z 1581.572481 2024-05-25T11:39:11.000Z 1581.952730 2024-05-25T11:39:16.000Z 1582.326228 2024-05-25T11:39:21.000Z 1582.514798 2024-05-25T11:39:23.000Z 1582.539117 2024-05-25T11:39:28.000Z 1582.623077 2024-05-25T11:39:30.000Z 1583.187450 2024-05-25T11:39:37.000Z 1583.835777 2024-05-25T11:39:41.000Z 1583.916062 2024-05-25T11:39:44.000Z 1584.225303 2024-05-25T11:39:46.000Z 1585.060960 2024-05-25T11:39:50.000Z 1586.001796 2024-05-25T11:39:55.000Z 1586.220674 2024-05-25T11:39:56.000Z 1586.984748 2024-05-25T11:40:00.000Z 1587.737620 2024-05-25T11:40:03.000Z 1587.843798 2024-05-25T11:40:07.000Z 1588.399762 2024-05-25T11:40:10.000Z 1589.131049 2024-05-25T11:40:13.000Z 1589.565905 2024-05-25T11:40:15.000Z 1590.246861 2024-05-25T11:40:18.000Z 1590.455345 2024-05-25T11:40:20.000Z 1590.595396 2024-05-25T11:40:21.000Z 1590.754077 2024-05-25T11:40:23.000Z 1591.387803 2024-05-25T11:40:26.000Z 1591.803682 2024-05-25T11:40:28.000Z 1592.649710 2024-05-25T11:40:31.000Z 1593.077043 2024-05-25T11:40:33.000Z 1593.412310 2024-05-25T11:40:34.000Z 1593.672877 2024-05-25T11:40:35.000Z 1594.094743 2024-05-25T11:40:37.000Z 1594.655662 2024-05-25T11:40:40.000Z 1595.142059 2024-05-25T11:40:42.000Z 1595.422162 2024-05-25T11:40:43.000Z 1595.888402 2024-05-25T11:40:46.000Z 1596.237417 2024-05-25T11:40:48.000Z 1596.392038 2024-05-25T11:40:49.000Z 1596.450104 2024-05-25T11:40:51.000Z 1596.565732 2024-05-25T12:14:31.000Z 1596.724413 2024-05-25T12:14:32.000Z 1597.112735 2024-05-25T12:14:38.000Z 1597.997287 2024-05-25T12:14:43.000Z 1598.227636 2024-05-25T12:14:44.000Z 1598.654969 2024-05-25T12:14:46.000Z 1599.421891 2024-05-25T12:14:49.000Z 1600.148459 2024-05-25T12:14:55.000Z 1601.569000 2024-05-25T12:15:03.000Z 1602.387788 2024-05-25T12:15:10.000Z 1602.708359 2024-05-25T12:15:15.000Z 1603.204950 2024-05-25T12:15:18.000Z 1603.892626 2024-05-25T12:15:22.000Z 1605.163081 2024-05-25T12:15:29.000Z 1606.217291 2024-05-25T12:15:37.000Z 1606.529326 2024-05-25T12:15:39.000Z 1606.742077 2024-05-25T12:15:41.000Z 1607.000418 2024-05-25T12:15:43.000Z 1607.128431 2024-05-25T12:15:44.000Z 1607.316082 2024-05-25T12:15:45.000Z 1607.928842 2024-05-25T12:15:50.000Z 1608.016205 2024-05-25T12:15:51.000Z 1608.737104 2024-05-25T12:15:57.000Z 1609.672484 2024-05-25T12:16:04.000Z 1609.787659 2024-05-25T12:16:05.000Z 1610.725639 2024-05-25T12:16:12.000Z 1611.468140 2024-05-25T12:16:18.000Z 1611.724167 2024-05-25T12:16:20.000Z 1612.990349 2024-05-25T12:16:27.000Z 1613.685627 2024-05-25T12:16:33.000Z 1614.661833 2024-05-25T12:16:39.000Z 1615.101391 2024-05-25T12:16:42.000Z 1615.385133 2024-05-25T12:16:44.000Z 1615.531276 2024-05-25T12:16:45.000Z 1615.789628 2024-05-25T12:16:47.000Z 1616.408970 2024-05-25T12:16:52.000Z 1616.711034 2024-05-25T12:16:55.000Z 1617.259173 2024-05-25T12:17:00.000Z 1617.443600 2024-05-25T12:17:02.000Z 1617.568315 2024-05-25T12:17:03.000Z 1618.433651 2024-05-25T12:17:10.000Z 1618.593537 2024-05-25T12:17:11.000Z 1619.020540 2024-05-25T12:17:16.000Z 1619.286622 2024-05-25T12:17:18.000Z 1619.840292 2024-05-25T12:17:24.000Z 1619.973731 2024-05-25T12:17:26.000Z 1620.514986 2024-05-25T12:17:32.000Z 1620.607199 2024-05-25T12:17:33.000Z 1621.121182 2024-05-25T12:17:39.000Z 1621.225733 2024-05-25T12:17:40.000Z 1621.843597 2024-05-25T12:17:47.000Z 1622.187383 2024-05-25T12:17:54.000Z 1622.742334 2024-05-25T12:18:01.000Z 1622.869052 2024-05-25T12:18:02.000Z 1623.052158 2024-05-25T12:18:08.000Z 1623.130642 2024-05-25T12:18:09.000Z 1623.317595 2024-05-25T12:18:12.000Z 1623.723294 2024-05-25T12:18:17.000Z 1624.090450 2024-05-25T12:18:23.000Z 1624.330959 2024-05-25T12:18:25.000Z 1624.787795 2024-05-25T12:18:31.000Z 1625.614717 2024-05-25T12:18:39.000Z 1625.659236 2024-05-25T12:18:40.000Z 1625.994149 2024-05-25T12:18:44.000Z 1626.557872 2024-05-25T12:18:49.000Z 1626.759044 2024-05-25T12:18:51.000Z 1627.517169 2024-05-25T12:18:58.000Z 1627.598880 2024-05-25T12:18:59.000Z 1628.139928 2024-05-25T12:19:05.000Z 1628.238913 2024-05-25T12:19:06.000Z 1628.673162 2024-05-25T12:19:10.000Z 1628.932835 2024-05-25T12:19:12.000Z 1629.459875 2024-05-25T12:19:16.000Z 1629.720616 2024-05-25T12:19:18.000Z 1630.588505 2024-05-25T12:19:25.000Z 1630.802006 2024-05-25T12:19:27.000Z 1631.267260 2024-05-25T12:19:32.000Z 1631.937759 2024-05-25T12:19:38.000Z 1632.243284 2024-05-25T12:19:40.000Z 1633.640382 2024-05-25T12:19:50.000Z 1634.721890 2024-05-25T12:19:58.000Z 1635.551390 2024-05-25T12:20:04.000Z 1635.702422 2024-05-25T12:20:05.000Z 1636.382030 2024-05-25T12:20:10.000Z 1636.601510 2024-05-25T12:20:12.000Z 1636.697580 2024-05-25T12:20:14.000Z 1636.669273 2024-05-25T12:20:23.000Z 1636.634387 2024-05-25T12:20:34.000Z 1636.625243 2024-05-25T12:20:37.000Z 1636.609430 2024-05-25T12:20:42.000Z 1636.596538 2024-05-25T12:20:47.000Z 1636.593150 2024-05-25T12:20:48.000Z 1636.590444 2024-05-25T12:20:49.000Z 1636.583528 2024-05-25T12:20:52.000Z 1636.571690 2024-05-25T12:20:57.000Z 1636.564958 2024-05-25T12:21:00.000Z 1636.559955 2024-05-25T12:21:02.000Z 1636.552173 2024-05-25T12:21:05.000Z 1636.538803 2024-05-25T12:21:12.000Z 1636.536869 2024-05-25T12:21:13.000Z 1636.534461 2024-05-25T12:21:14.000Z 1636.530101 2024-05-25T12:21:16.000Z 1636.528363 2024-05-25T12:21:18.000Z 1636.526474 2024-05-25T12:21:19.000Z 1636.525181 2024-05-25T12:21:24.000Z 1636.517513 2024-05-25T12:21:29.000Z 1636.506763 2024-05-25T12:21:35.000Z 1636.503907 2024-05-25T12:21:38.000Z 1636.502480 2024-05-25T12:21:41.000Z 1636.494088 2024-05-25T12:21:47.000Z 1636.491755 2024-05-25T12:21:48.000Z 1636.485312 2024-05-25T12:21:51.000Z 1636.480999 2024-05-25T12:21:53.000Z 1636.465802 2024-05-25T12:21:58.000Z 1636.447230 2024-05-25T12:22:05.000Z 1636.425669 2024-05-25T12:22:13.000Z 1636.402807 2024-05-25T12:22:22.000Z 1636.396673 2024-05-25T12:22:24.000Z 1636.375049 2024-05-25T12:22:32.000Z 1636.358789 2024-05-25T12:22:39.000Z 1636.352002 2024-05-25T12:22:42.000Z 1636.346981 2024-05-25T12:22:44.000Z 1636.341595 2024-05-25T12:22:46.000Z 1636.337476 2024-05-25T12:22:52.000Z 1636.337228 2024-05-25T12:22:54.000Z 1636.335282 2024-05-25T12:23:02.000Z 1636.334976 2024-05-25T12:23:04.000Z 1636.327000 2024-05-25T12:23:07.000Z 1636.323600 2024-05-25T12:23:08.000Z 1636.303482 2024-05-25T12:23:16.000Z 1636.286722 2024-05-25T12:23:23.000Z 1636.284274 2024-05-25T12:23:24.000Z 1636.269019 2024-05-25T12:23:31.000Z 1636.265905 2024-05-25T12:23:32.000Z 1636.417680 2024-05-25T12:23:39.000Z 1636.775202 2024-05-25T12:23:45.000Z 1637.214049 2024-05-25T12:23:53.000Z 1637.642421 2024-05-25T12:23:59.000Z 1638.119141 2024-05-25T12:24:07.000Z 1638.150860 2024-05-25T12:24:08.000Z 1638.271270 2024-05-25T12:24:10.000Z 1638.470988 2024-05-25T12:24:13.000Z 1638.673911 2024-05-25T12:24:16.000Z 1638.886470 2024-05-25T12:24:20.000Z 1639.205936 2024-05-25T12:24:25.000Z 1639.336752 2024-05-25T12:24:28.000Z 1639.741232 2024-05-25T12:24:36.000Z 1639.924682 2024-05-25T12:24:40.000Z 1640.069204 2024-05-25T12:24:42.000Z 1640.475751 2024-05-25T12:24:48.000Z 1640.535959 2024-05-25T12:24:49.000Z 1641.054638 2024-05-25T12:24:56.000Z 1641.385932 2024-05-25T12:25:01.000Z 1641.530589 2024-05-25T12:25:03.000Z 1641.938040 2024-05-25T12:25:10.000Z 1642.303820 2024-05-25T12:25:17.000Z 1642.483824 2024-05-25T12:25:20.000Z 1642.694662 2024-05-25T12:25:23.000Z 1643.156201 2024-05-25T12:25:30.000Z 1643.559021 2024-05-25T12:25:36.000Z 1643.724484 2024-05-25T12:25:39.000Z 1644.181716 2024-05-25T12:25:46.000Z 1644.654475 2024-05-25T12:25:53.000Z 1644.995488 2024-05-25T12:26:01.000Z 1645.280895 2024-05-25T12:26:07.000Z 1645.503373 2024-05-25T12:26:13.000Z 1645.577657 2024-05-25T12:26:14.000Z 1645.736489 2024-05-25T12:26:19.000Z 1645.769496 2024-05-25T12:26:20.000Z 1645.814580 2024-05-25T12:26:21.000Z 1646.110793 2024-05-25T12:26:28.000Z 1646.187273 2024-05-25T12:26:30.000Z 1646.420772 2024-05-25T12:26:35.000Z 1646.458325 2024-05-25T12:26:36.000Z 1646.679968 2024-05-25T12:26:41.000Z 1646.924611 2024-05-25T12:26:47.000Z 1646.977238 2024-05-25T12:26:48.000Z 1647.101332 2024-05-25T12:26:51.000Z 1647.258676 2024-05-25T12:26:54.000Z 1647.304564 2024-05-25T12:26:55.000Z 1647.659308 2024-05-25T12:27:02.000Z 1647.716106 2024-05-25T12:27:03.000Z 1648.318707 2024-05-25T12:27:10.000Z 1649.199373 2024-05-25T12:27:19.000Z 1649.573297 2024-05-25T12:27:22.000Z 1649.942795 2024-05-25T12:27:26.000Z 1650.101470 2024-05-25T12:27:28.000Z 1650.526897 2024-05-25T12:27:33.000Z 1650.569857 2024-05-25T12:27:36.000Z 1650.807653 2024-05-25T12:27:39.000Z 1650.875469 2024-05-25T12:27:40.000Z 1651.293682 2024-05-25T12:27:46.000Z 1651.513822 2024-05-25T12:27:48.000Z 1651.922323 2024-05-25T12:27:53.000Z 1652.236916 2024-05-25T12:27:56.000Z 1652.563169 2024-05-25T12:28:01.000Z 1652.791753 2024-05-25T12:28:07.000Z 1653.381372 2024-05-25T12:28:13.000Z 1653.479642 2024-05-25T12:28:15.000Z 1654.029599 2024-05-25T12:28:21.000Z 1654.254915 2024-05-25T12:28:24.000Z 1654.288320 2024-05-25T12:28:27.000Z 1654.288320 2024-05-25T12:28:28.000Z 1654.512879 2024-05-25T12:28:34.000Z 1654.607918 2024-05-25T12:28:35.000Z 1654.933587 2024-05-25T12:28:39.000Z 1655.274672 2024-05-25T12:28:43.000Z 1655.448003 2024-05-25T12:28:45.000Z 1655.769707 2024-05-25T12:28:49.000Z 1656.028970 2024-05-25T12:28:50.000Z 1656.131946 2024-05-25T12:28:52.000Z 1656.396735 2024-05-25T12:28:57.000Z 1656.396735 2024-05-25T12:28:58.000Z 1656.524146 2024-05-25T12:29:04.000Z 1656.651558 2024-05-25T12:29:08.000Z 1656.942438 2024-05-25T12:29:19.000Z 1656.959141 2024-05-25T12:29:29.000Z 1656.967492 2024-05-25T12:29:30.000Z 1656.967492 2024-05-25T12:29:33.000Z 1656.975844 2024-05-25T12:29:40.000Z 1657.282064 2024-05-25T12:29:46.000Z 1657.282064 2024-05-25T12:29:47.000Z 1657.524530 2024-05-25T12:29:53.000Z 1657.613112 2024-05-25T12:30:01.000Z 1657.613112 2024-05-25T12:30:02.000Z 1657.613112 2024-05-25T12:30:03.000Z 1657.701693 2024-05-25T12:30:07.000Z 1657.877974 2024-05-25T12:30:17.000Z 1657.994602 2024-05-25T12:30:18.000Z 1658.221234 2024-05-25T12:30:26.000Z 1658.221234 2024-05-25T12:30:40.000Z 1658.284564 2024-05-25T12:30:48.000Z 1658.347895 2024-05-25T12:30:57.000Z 1658.347895 2024-05-25T12:31:04.000Z 1658.502652 2024-05-25T12:31:11.000Z 1658.657410 2024-05-25T12:31:13.000Z 1658.657410 2024-05-25T12:31:19.000Z 1658.771971 2024-05-25T12:31:23.000Z 1658.857892 2024-05-25T12:31:26.000Z 1658.869524 2024-05-25T12:31:34.000Z 1659.018934 2024-05-25T12:31:36.000Z 1659.258671 2024-05-25T12:31:42.000Z 1659.551197 2024-05-25T12:31:49.000Z 1659.974554 2024-05-25T12:31:55.000Z 1660.017900 2024-05-25T12:31:56.000Z 1660.525346 2024-05-25T12:32:01.000Z 1660.643464 2024-05-25T12:32:02.000Z 1661.370166 2024-05-25T12:32:10.000Z 1661.898806 2024-05-25T12:32:16.000Z 1661.984726 2024-05-25T12:32:17.000Z 1662.291618 2024-05-25T12:32:21.000Z 1662.436546 2024-05-25T12:32:23.000Z 1663.036452 2024-05-25T12:32:29.000Z 1663.125033 2024-05-25T12:32:30.000Z 1664.027634 2024-05-25T12:32:39.000Z 1664.158220 2024-05-25T12:32:40.000Z 1664.766698 2024-05-25T12:32:47.000Z 1664.980133 2024-05-25T12:32:49.000Z 1665.434996 2024-05-25T12:32:54.000Z 1665.529760 2024-05-25T12:32:55.000Z 1666.001387 2024-05-25T12:33:01.000Z 1666.076548 2024-05-25T12:33:02.000Z 1666.554550 2024-05-25T12:33:07.000Z 1666.659880 2024-05-25T12:33:08.000Z 1666.758149 2024-05-25T12:33:09.000Z 1666.866877 2024-05-25T12:33:10.000Z 1667.128408 2024-05-25T12:33:13.000Z 1667.349388 2024-05-25T12:33:15.000Z 1667.585427 2024-05-25T12:33:18.000Z 1667.751163 2024-05-25T12:33:20.000Z 1668.042622 2024-05-25T12:33:27.000Z 1668.838134 2024-05-25T12:33:34.000Z 1669.217762 2024-05-25T12:33:41.000Z 1669.230105 2024-05-25T12:33:46.000Z 1669.308121 2024-05-25T12:33:49.000Z 1669.540425 2024-05-25T12:33:51.000Z 1669.980981 2024-05-25T12:33:55.000Z 1670.345063 2024-05-25T12:33:58.000Z 1670.720841 2024-05-25T12:34:01.000Z 1670.935529 2024-05-25T12:34:03.000Z 1671.246455 2024-05-25T12:34:06.000Z 1671.543117 2024-05-25T12:34:09.000Z 1671.752110 2024-05-25T12:34:11.000Z 1671.928264 2024-05-25T12:34:13.000Z 1672.234104 2024-05-25T12:34:17.000Z 1672.386533 2024-05-25T12:34:19.000Z 1672.652814 2024-05-25T12:34:23.000Z 1672.998069 2024-05-25T12:34:28.000Z 1673.213626 2024-05-25T12:34:31.000Z 1673.645745 2024-05-25T12:34:38.000Z 1674.137959 2024-05-25T12:34:45.000Z 1674.486364 2024-05-25T12:34:50.000Z 1674.754812 2024-05-25T12:34:53.000Z 1675.351368 2024-05-25T12:35:00.000Z 1675.766675 2024-05-25T12:35:06.000Z 1676.001412 2024-05-25T12:35:08.000Z 1676.989663 2024-05-25T12:35:18.000Z 1677.482825 2024-05-25T12:35:24.000Z 1677.658878 2024-05-25T12:35:26.000Z 1678.022336 2024-05-25T12:35:31.000Z 1678.215894 2024-05-25T12:35:34.000Z 1678.727758 2024-05-25T12:35:40.000Z 1678.927507 2024-05-25T12:35:42.000Z 1679.921244 2024-05-25T12:35:51.000Z 1680.653091 2024-05-25T12:35:58.000Z 1681.448958 2024-05-25T12:36:06.000Z 1682.048688 2024-05-25T12:36:13.000Z 1682.130369 2024-05-25T12:36:14.000Z 1682.219129 2024-05-25T12:36:16.000Z 1682.714984 2024-05-25T12:36:22.000Z 1683.233299 2024-05-25T12:36:29.000Z 1683.274500 2024-05-25T12:36:30.000Z 1683.757223 2024-05-25T12:36:36.000Z 1684.028238 2024-05-25T12:36:40.000Z 1684.248472 2024-05-25T12:36:43.000Z 1684.577704 2024-05-25T12:36:48.000Z 1685.138648 2024-05-25T12:36:57.000Z 1685.606243 2024-05-25T12:37:04.000Z 1685.782295 2024-05-25T12:37:06.000Z 1686.049909 2024-05-25T12:37:10.000Z 1686.284442 2024-05-25T12:37:14.000Z 1686.514200 2024-05-25T12:37:18.000Z 1686.721976 2024-05-25T12:37:21.000Z 1687.074653 2024-05-25T12:37:25.000Z 1687.363993 2024-05-25T12:37:29.000Z 1687.516334 2024-05-25T12:37:31.000Z 1688.049343 2024-05-25T12:37:37.000Z 1688.181527 2024-05-25T12:37:39.000Z 1688.609598 2024-05-25T12:37:44.000Z 1688.937991 2024-05-25T12:37:47.000Z 1689.187321 2024-05-25T12:37:51.000Z 1689.583953 2024-05-25T12:37:55.000Z 1689.862680 2024-05-25T12:37:57.000Z 1689.977403 2024-05-25T12:37:59.000Z 1690.668490 2024-05-25T12:38:06.000Z 1691.425633 2024-05-25T12:38:13.000Z 1691.487907 2024-05-25T12:38:14.000Z 1691.616375 2024-05-25T12:38:15.000Z 1692.510888 2024-05-25T12:38:23.000Z 1692.969780 2024-05-25T12:38:28.000Z 1693.182559 2024-05-25T12:38:30.000Z 1693.747289 2024-05-25T12:38:37.000Z 1693.889530 2024-05-25T12:38:38.000Z 1694.414487 2024-05-25T12:38:44.000Z 1694.591476 2024-05-25T12:38:46.000Z 1694.988028 2024-05-25T12:38:51.000Z 1695.192184 2024-05-25T12:38:54.000Z 1695.374710 2024-05-25T12:38:57.000Z 1695.791374 2024-05-25T12:39:03.000Z 1695.953136 2024-05-25T12:39:04.000Z 1696.592562 2024-05-25T12:39:10.000Z 1697.247078 2024-05-25T12:39:16.000Z 1698.066484 2024-05-25T12:39:24.000Z 1698.529221 2024-05-25T12:39:30.000Z 1698.927520 2024-05-25T12:39:35.000Z 1699.492249 2024-05-25T12:39:40.000Z 1699.606972 2024-05-25T12:39:41.000Z 1700.130782 2024-05-25T12:39:47.000Z 1700.213565 2024-05-25T12:39:48.000Z 1700.560773 2024-05-25T12:39:52.000Z 1700.869264 2024-05-25T12:39:56.000Z 1701.060785 2024-05-25T12:39:59.000Z 1701.389507 2024-05-25T12:40:03.000Z 1701.733676 2024-05-25T12:40:06.000Z 1702.158301 2024-05-25T12:40:10.000Z 1702.290064 2024-05-25T12:40:11.000Z 1702.461354 2024-05-25T12:40:13.000Z 1702.655501 2024-05-25T12:40:15.000Z 1702.886885 2024-05-25T12:40:18.000Z 1702.957656 2024-05-25T12:40:21.000Z 1703.546743 2024-05-25T12:40:27.000Z 1704.003656 2024-05-25T12:40:32.000Z 1704.318511 2024-05-25T12:40:35.000Z 1704.547020 2024-05-25T12:40:37.000Z 1705.105840 2024-05-25T12:40:42.000Z 1705.181528 2024-05-25T12:40:43.000Z 1705.263951 2024-05-25T12:40:44.000Z 1705.674429 2024-05-25T12:40:47.000Z 1705.790165 2024-05-25T12:40:48.000Z 1705.952569 2024-05-25T12:40:49.000Z 1706.558782 2024-05-25T12:40:55.000Z 1706.723076 2024-05-25T12:40:57.000Z 1706.723076 2024-05-25T12:40:59.000Z 1706.971816 2024-05-25T12:46:59.000Z 1707.042587 2024-05-25T12:47:00.000Z 1707.336118 2024-05-25T12:47:03.000Z 1708.196410 2024-05-25T12:47:08.000Z 1708.443678 2024-05-25T12:47:10.000Z 1708.744389 2024-05-25T12:47:12.000Z 1709.056443 2024-05-25T12:47:14.000Z 1709.380240 2024-05-25T12:47:16.000Z 1709.980965 2024-05-25T12:47:20.000Z 1710.327691 2024-05-25T12:47:22.000Z 1711.032631 2024-05-25T12:47:26.000Z 1711.366382 2024-05-25T12:47:28.000Z 1712.171547 2024-05-25T12:47:33.000Z 1712.319511 2024-05-25T12:47:35.000Z 1712.491966 2024-05-25T12:47:37.000Z 1712.833394 2024-05-25T12:47:41.000Z 1713.473791 2024-05-25T12:47:50.000Z 1713.725838 2024-05-25T12:47:53.000Z 1714.108019 2024-05-25T12:47:58.000Z 1714.951892 2024-05-25T12:48:09.000Z 1715.328845 2024-05-25T12:48:15.000Z 1715.782785 2024-05-25T12:48:22.000Z 1716.061312 2024-05-25T12:48:26.000Z 1716.212900 2024-05-25T12:48:28.000Z 1716.525941 2024-05-25T12:48:33.000Z 1716.708375 2024-05-25T12:48:36.000Z 1716.782150 2024-05-25T12:48:37.000Z 1717.092379 2024-05-25T12:48:41.000Z 1717.329355 2024-05-25T12:48:44.000Z 1717.683059 2024-05-25T12:48:48.000Z 1718.312643 2024-05-25T12:48:56.000Z 1718.704337 2024-05-25T12:49:02.000Z 1718.744234 2024-05-25T12:49:03.000Z 1718.804079 2024-05-25T12:49:04.000Z 1719.191943 2024-05-25T12:49:10.000Z 1719.690675 2024-05-25T12:49:17.000Z 1719.967778 2024-05-25T12:49:21.000Z 1720.224741 2024-05-25T12:49:25.000Z 1720.375321 2024-05-25T12:49:27.000Z 1720.723553 2024-05-25T12:49:32.000Z 1720.881444 2024-05-25T12:49:34.000Z 1721.168512 2024-05-25T12:49:38.000Z 1721.352775 2024-05-25T12:49:41.000Z 1721.680647 2024-05-25T12:49:46.000Z 1721.956221 2024-05-25T12:49:50.000Z 1722.101248 2024-05-25T12:49:52.000Z 1722.391294 2024-05-25T12:49:57.000Z 1722.833942 2024-05-25T12:50:04.000Z 1723.128547 2024-05-25T12:50:08.000Z 1723.338840 2024-05-25T12:50:11.000Z 1723.621628 2024-05-25T12:50:16.000Z 1723.885720 2024-05-25T12:50:20.000Z 1723.967688 2024-05-25T12:50:21.000Z 1724.215875 2024-05-25T12:50:24.000Z 1724.322542 2024-05-25T12:50:25.000Z 1724.780680 2024-05-25T12:50:30.000Z 1724.988296 2024-05-25T12:50:32.000Z 1725.486441 2024-05-25T12:50:37.000Z 1725.867268 2024-05-25T12:50:41.000Z 1726.573058 2024-05-25T12:50:47.000Z 1726.707792 2024-05-25T12:50:48.000Z 1727.109896 2024-05-25T12:50:52.000Z 1727.288778 2024-05-25T12:50:54.000Z 1727.587067 2024-05-25T12:50:57.000Z 1728.090608 2024-05-25T12:51:01.000Z 1728.629389 2024-05-25T12:51:06.000Z 1728.962959 2024-05-25T12:51:09.000Z 1729.541186 2024-05-25T12:51:14.000Z 1729.966909 2024-05-25T12:51:18.000Z 1730.586092 2024-05-25T12:51:24.000Z 1731.088998 2024-05-25T12:51:28.000Z 1731.418781 2024-05-25T12:51:30.000Z 1732.261552 2024-05-25T12:51:37.000Z 1732.544665 2024-05-25T12:51:39.000Z 1732.650097 2024-05-25T12:51:40.000Z 1733.391488 2024-05-25T12:51:47.000Z 1733.631941 2024-05-25T12:51:49.000Z 1734.057664 2024-05-25T12:51:52.000Z 1734.572786 2024-05-25T12:51:57.000Z 1735.213270 2024-05-25T12:52:03.000Z 1736.147288 2024-05-25T12:52:11.000Z 1736.451554 2024-05-25T12:52:14.000Z 1737.097721 2024-05-25T12:52:21.000Z 1737.217106 2024-05-25T12:52:22.000Z 1737.706757 2024-05-25T12:52:28.000Z 1737.832650 2024-05-25T12:52:30.000Z 1738.252847 2024-05-25T12:52:34.000Z 1738.574232 2024-05-25T12:52:37.000Z 1738.890588 2024-05-25T12:52:40.000Z 1739.108997 2024-05-25T12:52:42.000Z 1739.329966 2024-05-25T12:52:44.000Z 1739.388137 2024-05-25T12:52:46.000Z 1739.434463 2024-05-25T12:52:47.000Z 1739.490918 2024-05-25T12:52:49.000Z 1739.941427 2024-05-25T12:52:55.000Z 1740.327195 2024-05-25T12:52:59.000Z 1740.545252 2024-05-25T12:53:02.000Z 1740.897707 2024-05-25T12:53:07.000Z 1741.007921 2024-05-25T12:53:08.000Z 1741.473377 2024-05-25T12:53:13.000Z 1741.655280 2024-05-25T12:53:15.000Z 1742.054789 2024-05-25T12:53:20.000Z 1742.293582 2024-05-25T12:53:22.000Z 1742.682724 2024-05-25T12:53:26.000Z 1742.933739 2024-05-25T12:53:29.000Z 1743.031123 2024-05-25T12:53:30.000Z 1743.421389 2024-05-25T12:53:35.000Z 1743.398416 2024-05-25T12:53:36.000Z 1743.251080 2024-05-25T12:53:42.000Z 1743.225521 2024-05-25T12:53:43.000Z 1743.048712 2024-05-25T12:53:51.000Z 1742.885751 2024-05-25T12:53:58.000Z 1742.776030 2024-05-25T12:54:03.000Z 1742.760841 2024-05-25T12:54:04.000Z 1742.575092 2024-05-25T12:54:10.000Z 1742.432379 2024-05-25T12:54:16.000Z 1742.163609 2024-05-25T12:54:25.000Z 1742.053060 2024-05-25T12:54:29.000Z 1741.914987 2024-05-25T12:54:34.000Z 1741.798004 2024-05-25T12:54:38.000Z 1741.660276 2024-05-25T12:54:42.000Z 1741.570915 2024-05-25T12:54:45.000Z 1741.452761 2024-05-25T12:54:49.000Z 1741.392191 2024-05-25T12:54:51.000Z 1741.187488 2024-05-25T12:54:58.000Z 1741.134168 2024-05-25T12:55:00.000Z 1740.913135 2024-05-25T12:55:07.000Z 1740.811212 2024-05-25T12:55:11.000Z 1740.721673 2024-05-25T12:55:14.000Z 1740.518860 2024-05-25T12:55:22.000Z 1740.425765 2024-05-25T12:55:25.000Z 1740.260317 2024-05-25T12:55:30.000Z 1740.231893 2024-05-25T12:55:31.000Z 1740.010187 2024-05-25T12:55:38.000Z 1739.782062 2024-05-25T12:55:46.000Z 1739.677617 2024-05-25T12:55:52.000Z 1739.609302 2024-05-25T12:55:57.000Z 1739.598639 2024-05-25T12:55:58.000Z 1739.439669 2024-05-25T12:56:02.000Z 1739.333723 2024-05-25T12:56:05.000Z 1739.186777 2024-05-25T12:56:09.000Z 1739.147423 2024-05-25T12:56:10.000Z 1739.014624 2024-05-25T12:56:14.000Z 1738.940089 2024-05-25T12:56:16.000Z 1739.042181 2024-05-25T12:56:23.000Z 1739.366223 2024-05-25T12:56:25.000Z 1740.279660 2024-05-25T12:56:31.000Z 1740.643073 2024-05-25T12:56:33.000Z 1742.237249 2024-05-25T12:56:44.000Z 1743.322629 2024-05-25T12:56:52.000Z 1743.447405 2024-05-25T12:56:53.000Z 1744.180039 2024-05-25T12:56:59.000Z 1744.441604 2024-05-25T12:57:01.000Z 1744.571713 2024-05-25T12:57:02.000Z 1744.697642 2024-05-25T12:57:03.000Z 1745.155538 2024-05-25T12:57:07.000Z 1745.773290 2024-05-25T12:57:12.000Z 1746.156632 2024-05-25T12:57:16.000Z 1746.465508 2024-05-25T12:57:19.000Z 1746.832389 2024-05-25T12:57:22.000Z 1747.042722 2024-05-25T12:57:26.000Z 1747.502159 2024-05-25T12:57:31.000Z 1747.624563 2024-05-25T12:57:32.000Z 1748.112187 2024-05-25T12:57:37.000Z 1748.327953 2024-05-25T12:57:39.000Z 1748.895032 2024-05-25T12:57:45.000Z 1749.492592 2024-05-25T12:57:51.000Z 1749.710155 2024-05-25T12:57:53.000Z 1749.982487 2024-05-25T12:57:56.000Z 1750.284602 2024-05-25T12:57:59.000Z 1750.380782 2024-05-25T12:58:00.000Z 1751.291659 2024-05-25T12:58:08.000Z 1751.812153 2024-05-25T12:58:13.000Z 1751.977946 2024-05-25T12:58:15.000Z 1752.078951 2024-05-25T12:58:16.000Z 1752.553388 2024-05-25T12:58:22.000Z 1752.611747 2024-05-25T12:58:23.000Z 1753.126614 2024-05-25T12:58:29.000Z 1753.219997 2024-05-25T12:58:31.000Z 1753.655121 2024-05-25T12:58:37.000Z 1753.758929 2024-05-25T12:58:38.000Z 1754.244690 2024-05-25T12:58:44.000Z 1754.324315 2024-05-25T12:58:45.000Z 1754.705374 2024-05-25T12:58:50.000Z 1754.811237 2024-05-25T12:58:51.000Z 1754.885969 2024-05-25T12:58:52.000Z 1755.103531 2024-05-25T12:58:54.000Z 1755.319417 2024-05-25T12:58:56.000Z 1755.677241 2024-05-25T12:59:01.000Z 1755.892151 2024-05-25T12:59:03.000Z 1756.000830 2024-05-25T12:59:04.000Z 1756.584820 2024-05-25T12:59:10.000Z 1757.049445 2024-05-25T12:59:15.000Z 1757.302694 2024-05-25T12:59:18.000Z 1757.866107 2024-05-25T12:59:24.000Z 1758.044631 2024-05-25T12:59:26.000Z 1758.764117 2024-05-25T12:59:33.000Z 1759.597821 2024-05-25T12:59:42.000Z 1759.765886 2024-05-25T12:59:44.000Z 1760.304019 2024-05-25T12:59:50.000Z 1760.375656 2024-05-25T12:59:51.000Z 1760.936854 2024-05-25T12:59:59.000Z 1761.406276 2024-05-25T13:00:05.000Z 1761.509272 2024-05-25T13:00:07.000Z 1761.943792 2024-05-25T13:00:14.000Z 1762.387119 2024-05-25T13:00:20.000Z 1762.525026 2024-05-25T13:00:22.000Z 1762.918600 2024-05-25T13:00:27.000Z 1763.182243 2024-05-25T13:00:31.000Z 1763.413054 2024-05-25T13:00:34.000Z 1763.533240 2024-05-25T13:00:39.000Z 1763.599974 2024-05-25T13:00:40.000Z 1763.946038 2024-05-25T13:00:45.000Z 1764.118842 2024-05-25T13:00:47.000Z 1764.434003 2024-05-25T13:00:51.000Z 1764.630801 2024-05-25T13:00:55.000Z 1764.983616 2024-05-25T13:00:59.000Z 1765.323889 2024-05-25T13:01:03.000Z 1765.637593 2024-05-25T13:01:07.000Z 1766.047366 2024-05-25T13:01:13.000Z 1766.085767 2024-05-25T13:01:14.000Z 1766.638642 2024-05-25T13:01:21.000Z 1767.402358 2024-05-25T13:01:30.000Z 1767.491748 2024-05-25T13:01:31.000Z 1767.984817 2024-05-25T13:01:38.000Z 1768.181614 2024-05-25T13:01:40.000Z 1768.537719 2024-05-25T13:01:46.000Z 1768.696793 2024-05-25T13:01:49.000Z 1768.768535 2024-05-25T13:01:51.000Z 1769.362280 2024-05-25T13:01:58.000Z 1769.449626 2024-05-25T13:01:59.000Z 1769.907055 2024-05-25T13:02:06.000Z 1770.075729 2024-05-25T13:02:09.000Z 1770.698448 2024-05-25T13:02:16.000Z 1770.809869 2024-05-25T13:02:17.000Z 1771.095368 2024-05-25T13:02:20.000Z 1771.255497 2024-05-25T13:02:22.000Z 1771.478388 2024-05-25T13:02:24.000Z 1771.794760 2024-05-25T13:02:27.000Z 1771.881087 2024-05-25T13:02:29.000Z 1771.881087 2024-05-25T13:02:32.000Z 1772.040161 2024-05-25T13:02:33.000Z 1772.239737 2024-05-25T13:02:39.000Z 1772.398342 2024-05-25T13:02:47.000Z 1772.483720 2024-05-25T13:02:50.000Z 1772.510738 2024-05-25T13:02:57.000Z 1772.574707 2024-05-25T13:03:02.000Z 1772.598340 2024-05-25T13:03:05.000Z 1772.723099 2024-05-25T13:03:06.000Z 1772.799917 2024-05-25T13:03:07.000Z 1773.155696 2024-05-25T13:03:11.000Z 1773.155696 2024-05-25T13:03:12.000Z 1773.322817 2024-05-25T13:03:17.000Z 1773.338572 2024-05-25T13:03:19.000Z 1773.418109 2024-05-25T13:03:21.000Z 1773.648211 2024-05-25T13:03:29.000Z 1774.664034 2024-05-25T13:03:35.000Z 1775.151975 2024-05-25T13:03:38.000Z 1775.474748 2024-05-25T13:03:40.000Z 1776.683349 2024-05-25T13:03:48.000Z 1777.834309 2024-05-25T13:03:55.000Z 1778.465380 2024-05-25T13:03:59.000Z 1779.462865 2024-05-25T13:04:07.000Z 1780.727057 2024-05-25T13:04:17.000Z 1781.136803 2024-05-25T13:04:20.000Z 1781.533728 2024-05-25T13:04:24.000Z 1781.620770 2024-05-25T13:04:25.000Z 1782.057657 2024-05-25T13:04:29.000Z 1782.215517 2024-05-25T13:04:31.000Z 1782.617910 2024-05-25T13:04:35.000Z 1783.019657 2024-05-25T13:04:39.000Z 1783.113413 2024-05-25T13:04:40.000Z 1783.242235 2024-05-25T13:04:42.000Z 1783.940669 2024-05-25T13:04:49.000Z 1784.080356 2024-05-25T13:04:50.000Z 1784.604252 2024-05-25T13:04:56.000Z 1784.766633 2024-05-25T13:04:58.000Z 1785.210282 2024-05-25T13:05:03.000Z 1785.536271 2024-05-25T13:05:07.000Z 1785.783492 2024-05-25T13:05:10.000Z 1786.280957 2024-05-25T13:05:15.000Z 1786.604008 2024-05-25T13:05:18.000Z 1786.840798 2024-05-25T13:05:20.000Z 1787.459944 2024-05-25T13:05:26.000Z 1788.149477 2024-05-25T13:05:32.000Z 1788.348297 2024-05-25T13:05:34.000Z 1788.819782 2024-05-25T13:05:38.000Z 1788.934351 2024-05-25T13:05:39.000Z 1789.220890 2024-05-25T13:05:42.000Z 1789.339285 2024-05-25T13:05:43.000Z 1790.029707 2024-05-25T13:05:49.000Z 1790.141845 2024-05-25T13:05:50.000Z 1790.846948 2024-05-25T13:05:56.000Z 1790.980054 2024-05-25T13:05:57.000Z 1791.102169 2024-05-25T13:05:58.000Z 1791.914180 2024-05-25T13:06:05.000Z 1792.310123 2024-05-25T13:06:08.000Z 1792.630558 2024-05-25T13:06:11.000Z 1793.240493 2024-05-25T13:06:17.000Z 1794.131489 2024-05-25T13:06:26.000Z 1794.874709 2024-05-25T13:06:32.000Z 1795.109845 2024-05-25T13:06:34.000Z 1795.880924 2024-05-25T13:06:41.000Z 1796.036573 2024-05-25T13:06:42.000Z 1796.147766 2024-05-25T13:06:43.000Z 1796.536940 2024-05-25T13:06:46.000Z 1797.255087 2024-05-25T13:06:51.000Z 1797.742229 2024-05-25T13:06:55.000Z 1798.040256 2024-05-25T13:06:57.000Z 1798.182340 2024-05-25T13:06:58.000Z 1798.979034 2024-05-25T13:07:04.000Z 1799.347856 2024-05-25T13:07:07.000Z 1799.848940 2024-05-25T13:07:11.000Z 1800.354675 2024-05-25T13:07:15.000Z 1800.991414 2024-05-25T13:07:20.000Z 1801.446167 2024-05-25T13:07:23.000Z 1802.053218 2024-05-25T13:07:28.000Z 1802.685164 2024-05-25T13:07:33.000Z 1803.124263 2024-05-25T13:07:36.000Z 1803.767437 2024-05-25T13:07:41.000Z 1803.866207 2024-05-25T13:07:42.000Z 1804.529658 2024-05-25T13:07:47.000Z 1804.666261 2024-05-25T13:07:48.000Z 1805.342389 2024-05-25T13:07:53.000Z 1805.636147 2024-05-25T13:07:55.000Z 1806.170969 2024-05-25T13:07:59.000Z 1806.882944 2024-05-25T13:08:04.000Z 1807.128011 2024-05-25T13:08:06.000Z 1807.831192 2024-05-25T13:08:11.000Z 1808.020070 2024-05-25T13:08:13.000Z 1808.578687 2024-05-25T13:08:18.000Z 1808.779596 2024-05-25T13:08:19.000Z 1809.306957 2024-05-25T13:08:23.000Z 1809.467815 2024-05-25T13:08:24.000Z 1809.595868 2024-05-25T13:08:25.000Z 1809.684488 2024-05-25T13:08:26.000Z 1809.941697 2024-05-25T13:08:28.000Z 1810.642629 2024-05-25T13:08:33.000Z 1811.589599 2024-05-25T13:08:39.000Z 1811.829812 2024-05-25T13:08:41.000Z 1812.220386 2024-05-25T13:08:44.000Z 1812.832508 2024-05-25T13:08:48.000Z 1812.965999 2024-05-25T13:08:49.000Z 1813.110636 2024-05-25T13:08:50.000Z 1813.235363 2024-05-25T13:08:51.000Z 1813.962256 2024-05-25T13:08:56.000Z 1814.286875 2024-05-25T13:08:58.000Z 1814.428061 2024-05-25T13:08:59.000Z 1814.870363 2024-05-25T13:09:02.000Z 1815.333155 2024-05-25T13:09:05.000Z 1816.117646 2024-05-25T13:09:10.000Z 1816.568977 2024-05-25T13:09:13.000Z 1817.219842 2024-05-25T13:09:17.000Z 1817.344570 2024-05-25T13:09:18.000Z 1818.408015 2024-05-25T13:09:25.000Z 1818.579166 2024-05-25T13:09:26.000Z 1819.423817 2024-05-25T13:09:31.000Z 1820.228486 2024-05-25T13:09:36.000Z 1820.819450 2024-05-25T13:09:40.000Z 1820.879859 2024-05-25T13:09:46.000Z 1820.660720 2024-05-25T13:09:52.000Z 1820.626134 2024-05-25T13:09:53.000Z 1820.545772 2024-05-25T13:09:55.000Z 1820.340539 2024-05-25T13:10:00.000Z 1820.178487 2024-05-25T13:10:04.000Z 1820.010685 2024-05-25T13:10:08.000Z 1819.807432 2024-05-25T13:10:12.000Z 1819.764183 2024-05-25T13:10:13.000Z 1819.519093 2024-05-25T13:10:19.000Z 1819.442555 2024-05-25T13:10:24.000Z 1819.432833 2024-05-25T13:10:25.000Z 1819.324125 2024-05-25T13:31:35.000Z 1819.299102 2024-05-25T13:31:36.000Z 1819.244901 2024-05-25T13:31:38.000Z 1819.187170 2024-05-25T13:31:40.000Z 1819.089903 2024-05-25T13:31:44.000Z 1819.043973 2024-05-25T13:31:46.000Z 1818.933042 2024-05-25T13:31:50.000Z 1818.867443 2024-05-25T13:31:52.000Z 1818.695188 2024-05-25T13:31:57.000Z 1818.661448 2024-05-25T13:31:58.000Z 1818.589566 2024-05-25T13:32:00.000Z 1818.510963 2024-05-25T13:32:02.000Z 1818.386654 2024-05-25T13:32:05.000Z 1818.225791 2024-05-25T13:32:09.000Z 1818.146810 2024-05-25T13:32:11.000Z 1817.829282 2024-05-25T13:32:20.000Z 1817.794915 2024-05-25T13:32:21.000Z 1817.500865 2024-05-25T13:32:29.000Z 1817.200624 2024-05-25T13:32:37.000Z 1817.165200 2024-05-25T13:32:38.000Z 1816.959277 2024-05-25T13:32:43.000Z 1816.837405 2024-05-25T13:32:46.000Z 1816.622217 2024-05-25T13:32:52.000Z 1816.591760 2024-05-25T13:32:53.000Z 1816.348732 2024-05-25T13:32:59.000Z 1816.285455 2024-05-25T13:33:01.000Z 1816.241974 2024-05-25T13:33:06.000Z 1816.238039 2024-05-25T13:33:07.000Z 1816.101489 2024-05-25T13:33:12.000Z 1816.018582 2024-05-25T13:33:14.000Z 1815.736134 2024-05-25T13:33:21.000Z 1815.644215 2024-05-25T13:33:23.000Z 1815.397003 2024-05-25T13:33:29.000Z 1815.108157 2024-05-25T13:33:35.000Z 1815.058902 2024-05-25T13:33:36.000Z 1814.885985 2024-05-25T13:33:39.000Z 1814.464246 2024-05-25T13:33:45.000Z 1814.168479 2024-05-25T13:33:50.000Z 1814.104970 2024-05-25T13:33:51.000Z 1813.917816 2024-05-25T13:33:54.000Z 1813.585241 2024-05-25T13:34:00.000Z 1813.518724 2024-05-25T13:34:01.000Z 1813.074796 2024-05-25T13:34:08.000Z 1812.999486 2024-05-25T13:34:09.000Z 1812.567264 2024-05-25T13:34:17.000Z 1812.507119 2024-05-25T13:34:18.000Z 1812.079986 2024-05-25T13:34:25.000Z 1811.966008 2024-05-25T13:34:27.000Z 1811.664431 2024-05-25T13:34:32.000Z 1811.424974 2024-05-25T13:34:37.000Z 1811.385612 2024-05-25T13:34:46.000Z 1811.204498 2024-05-25T13:34:49.000Z 1810.980533 2024-05-25T13:34:53.000Z 1810.723682 2024-05-25T13:34:57.000Z 1810.501562 2024-05-25T13:35:01.000Z 1810.472620 2024-05-25T13:35:02.000Z 1810.233622 2024-05-25T13:35:06.000Z 1809.965354 2024-05-25T13:35:10.000Z 1809.647128 2024-05-25T13:35:15.000Z 1809.469770 2024-05-25T13:35:18.000Z 1809.235006 2024-05-25T13:35:22.000Z 1809.002361 2024-05-25T13:35:26.000Z 1808.931362 2024-05-25T13:35:29.000Z 1808.846052 2024-05-25T13:35:37.000Z 1808.788363 2024-05-25T13:35:43.000Z 1808.529218 2024-05-25T13:35:49.000Z 1808.189663 2024-05-25T13:35:56.000Z 1807.737046 2024-05-25T13:36:04.000Z 1807.526178 2024-05-25T13:36:08.000Z 1807.359331 2024-05-25T13:36:12.000Z 1807.001134 2024-05-25T13:36:18.000Z 1806.933505 2024-05-25T13:36:19.000Z 1806.804525 2024-05-25T13:36:22.000Z 1806.602179 2024-05-25T13:36:26.000Z 1806.548701 2024-05-25T13:36:27.000Z 1806.336766 2024-05-25T13:36:33.000Z 1806.267514 2024-05-25T13:36:36.000Z 1806.093368 2024-05-25T13:36:44.000Z 1806.051570 2024-05-25T13:36:46.000Z 1805.858139 2024-05-25T13:36:54.000Z 1805.817534 2024-05-25T13:36:56.000Z 1805.704364 2024-05-25T13:37:02.000Z 1805.614706 2024-05-25T13:37:06.000Z 1805.522769 2024-05-25T13:37:11.000Z 1805.418659 2024-05-25T13:37:17.000Z 1805.238981 2024-05-25T13:37:26.000Z 1805.146559 2024-05-25T13:37:31.000Z 1805.081953 2024-05-25T13:37:34.000Z 1804.944219 2024-05-25T13:37:42.000Z 1804.902135 2024-05-25T13:37:44.000Z 1804.880606 2024-05-25T13:37:45.000Z 1804.721684 2024-05-25T13:37:52.000Z 1804.659312 2024-05-25T13:37:55.000Z 1804.585086 2024-05-25T13:37:58.000Z 1804.570504 2024-05-25T13:37:59.000Z 1804.505919 2024-05-25T13:38:02.000Z 1804.378656 2024-05-25T13:38:08.000Z 1804.354581 2024-05-25T13:38:09.000Z 1804.185892 2024-05-25T13:38:16.000Z 1804.110341 2024-05-25T13:38:19.000Z 1803.982309 2024-05-25T13:38:24.000Z 1803.953078 2024-05-25T13:38:25.000Z 1803.842168 2024-05-25T13:38:30.000Z 1803.796386 2024-05-25T13:38:32.000Z 1803.721953 2024-05-25T13:38:35.000Z 1803.647871 2024-05-25T13:38:38.000Z 1803.588301 2024-05-25T13:38:40.000Z 1803.464828 2024-05-25T13:38:45.000Z 1803.415058 2024-05-25T13:38:47.000Z 1803.309935 2024-05-25T13:38:51.000Z 1803.167531 2024-05-25T13:38:57.000Z 1802.803353 2024-05-25T13:39:04.000Z 1802.282440 2024-05-25T13:39:07.000Z 1801.003111 2024-05-25T13:39:15.000Z 1799.400839 2024-05-25T13:39:25.000Z 1798.129762 2024-05-25T13:39:33.000Z 1797.048540 2024-05-25T13:39:40.000Z 1796.731703 2024-05-25T13:39:42.000Z 1795.055026 2024-05-25T13:39:52.000Z 1794.250574 2024-05-25T13:39:58.000Z 1794.077404 2024-05-25T13:40:00.000Z 1793.906164 2024-05-25T13:40:05.000Z 1793.890273 2024-05-25T13:40:06.000Z 1793.562497 2024-05-25T13:40:09.000Z 1793.259014 2024-05-25T13:40:11.000Z 1792.273517 2024-05-25T13:40:18.000Z 1791.815396 2024-05-25T13:40:20.000Z 1791.336481 2024-05-25T13:40:26.000Z 1791.309050 2024-05-25T13:40:28.000Z 1791.299783 2024-05-25T13:40:38.000Z 1791.290516 2024-05-25T13:40:40.000Z 1791.290516 2024-05-25T13:40:47.000Z 1790.984484 2024-05-25T13:40:55.000Z 1790.931442 2024-05-25T13:41:09.000Z 1790.597728 2024-05-25T13:41:15.000Z 1790.416563 2024-05-25T13:41:24.000Z 1790.325052 2024-05-25T13:41:25.000Z 1790.325052 2024-05-25T13:41:26.000Z 1790.188381 2024-05-25T13:41:27.000Z 1789.634485 2024-05-25T13:41:33.000Z 1789.603833 2024-05-25T13:41:34.000Z 1789.581247 2024-05-25T13:41:39.000Z 1789.244078 2024-05-25T13:41:43.000Z 1788.803553 2024-05-25T13:41:46.000Z 1788.650295 2024-05-25T13:41:47.000Z 1788.349144 2024-05-25T13:41:49.000Z 1788.083120 2024-05-25T13:41:51.000Z 1787.536153 2024-05-25T13:41:55.000Z 1786.998207 2024-05-25T13:41:59.000Z 1786.347285 2024-05-25T13:42:04.000Z 1785.853801 2024-05-25T13:42:07.000Z 1785.686498 2024-05-25T13:42:08.000Z 1784.942343 2024-05-25T13:42:12.000Z 1784.033362 2024-05-25T13:42:17.000Z 1783.649927 2024-05-25T13:42:19.000Z 1783.165290 2024-05-25T13:42:22.000Z 1782.007455 2024-05-25T13:42:28.000Z 1781.228074 2024-05-25T13:42:32.000Z 1780.652948 2024-05-25T13:42:35.000Z 1780.018788 2024-05-25T13:42:38.000Z 1778.512763 2024-05-25T13:42:42.000Z 1777.215979 2024-05-25T13:42:45.000Z 1776.315630 2024-05-25T13:42:47.000Z 1775.917358 2024-05-25T13:42:48.000Z 1774.783860 2024-05-25T13:42:51.000Z 1773.479699 2024-05-25T13:42:54.000Z 1773.075000 2024-05-25T13:42:55.000Z 1772.234537 2024-05-25T13:42:57.000Z 1770.957804 2024-05-25T13:43:00.000Z 1770.189875 2024-05-25T13:43:02.000Z 1769.779633 2024-05-25T13:43:03.000Z 1768.705305 2024-05-25T13:43:06.000Z 1767.852116 2024-05-25T13:43:08.000Z 1767.294254 2024-05-25T13:43:09.000Z 1765.908149 2024-05-25T13:43:12.000Z 1764.640705 2024-05-25T13:43:15.000Z 1763.511995 2024-05-25T13:43:18.000Z 1762.323781 2024-05-25T13:43:21.000Z 1761.835713 2024-05-25T13:43:22.000Z 1760.548922 2024-05-25T13:43:25.000Z 1759.216497 2024-05-25T13:43:28.000Z 1758.343489 2024-05-25T13:43:30.000Z 1757.248874 2024-05-25T13:43:33.000Z 1755.977215 2024-05-25T13:43:36.000Z 1754.761078 2024-05-25T13:43:39.000Z 1753.992922 2024-05-25T13:43:41.000Z 1753.699276 2024-05-25T13:43:42.000Z 1753.114501 2024-05-25T13:43:44.000Z 1752.709890 2024-05-25T13:43:45.000Z 1752.435648 2024-05-25T13:43:46.000Z 1751.902108 2024-05-25T13:43:48.000Z 1751.241602 2024-05-25T13:43:50.000Z 1750.886558 2024-05-25T13:43:51.000Z 1749.978362 2024-05-25T13:43:54.000Z 1749.058600 2024-05-25T13:43:57.000Z 1747.881194 2024-05-25T13:44:00.000Z 1747.183589 2024-05-25T13:44:02.000Z 1746.737228 2024-05-25T13:44:03.000Z 1746.023878 2024-05-25T13:44:05.000Z 1745.672005 2024-05-25T13:44:06.000Z 1745.358945 2024-05-25T13:44:07.000Z 1744.988586 2024-05-25T13:44:08.000Z 1744.559751 2024-05-25T13:44:09.000Z 1744.130056 2024-05-25T13:44:10.000Z 1742.936061 2024-05-25T13:44:13.000Z 1742.190878 2024-05-25T13:44:15.000Z 1741.313294 2024-05-25T13:44:17.000Z 1740.876790 2024-05-25T13:44:18.000Z 1739.668252 2024-05-25T13:44:21.000Z 1738.826124 2024-05-25T13:44:23.000Z 1738.494751 2024-05-25T13:44:24.000Z 1737.752046 2024-05-25T13:44:26.000Z 1736.855390 2024-05-25T13:44:29.000Z 1736.068159 2024-05-25T13:44:31.000Z 1735.732365 2024-05-25T13:44:32.000Z 1735.447570 2024-05-25T13:44:33.000Z 1734.352953 2024-05-25T13:44:36.000Z 1733.449742 2024-05-25T13:44:39.000Z 1733.127398 2024-05-25T13:44:40.000Z 1732.359469 2024-05-25T13:44:42.000Z 1731.255795 2024-05-25T13:44:45.000Z 1730.980448 2024-05-25T13:44:47.000Z 1730.987211 2024-05-25T13:44:48.000Z 1731.014617 2024-05-25T13:44:52.000Z 1731.038757 2024-05-25T13:44:55.000Z 1731.046228 2024-05-25T13:44:56.000Z 1731.060462 2024-05-25T13:44:58.000Z 1731.078981 2024-05-25T13:45:01.000Z 1731.113064 2024-05-25T13:45:05.000Z 1731.136138 2024-05-25T13:45:08.000Z 1731.165961 2024-05-25T13:45:12.000Z 1731.173834 2024-05-25T13:45:13.000Z 1731.188042 2024-05-25T13:45:15.000Z 1731.217127 2024-05-25T13:45:19.000Z 1731.246266 2024-05-25T13:45:23.000Z 1731.253118 2024-05-25T13:45:24.000Z 1731.278144 2024-05-25T13:45:28.000Z 1731.286042 2024-05-25T13:45:29.000Z 1731.295678 2024-05-25T13:45:31.000Z 1731.297203 2024-05-25T13:45:32.000Z 1731.300380 2024-05-25T13:45:36.000Z 1731.302110 2024-05-25T13:45:42.000Z 1731.308874 2024-05-25T13:45:45.000Z 1731.310717 2024-05-25T13:45:47.000Z 1731.332834 2024-05-25T13:45:52.000Z 1731.373294 2024-05-25T13:46:00.000Z 1731.376200 2024-05-25T13:46:01.000Z 1731.395310 2024-05-25T13:46:05.000Z 1731.416651 2024-05-25T13:46:11.000Z 1731.423502 2024-05-25T13:46:13.000Z 1731.435244 2024-05-25T13:46:16.000Z 1731.459802 2024-05-25T13:46:22.000Z 1731.464728 2024-05-25T13:46:24.000Z 1731.474027 2024-05-25T13:46:26.000Z 1731.477231 2024-05-25T13:46:28.000Z 1731.488287 2024-05-25T13:46:30.000Z 1731.492223 2024-05-25T13:46:33.000Z 1731.500447 2024-05-25T13:46:38.000Z 1731.502634 2024-05-25T13:46:40.000Z 1731.502634 2024-05-25T13:46:46.000Z 1731.504054 2024-05-25T13:46:50.000Z 1731.505474 2024-05-25T13:46:53.000Z 1731.505474 2024-05-25T13:46:55.000Z 1731.506339 2024-05-25T13:47:01.000Z 1731.507204 2024-05-25T13:47:07.000Z 1731.507204 2024-05-25T13:47:15.000Z 1731.507204 2024-05-25T13:47:18.000Z 1731.512884 2024-05-25T13:47:29.000Z 1731.518564 2024-05-25T13:47:31.000Z 1731.523522 2024-05-25T13:47:39.000Z 1731.527987 2024-05-25T13:47:46.000Z 1731.531163 2024-05-25T13:47:50.000Z 1731.538681 2024-05-25T13:47:52.000Z 1731.559613 2024-05-25T13:47:58.000Z 1731.580443 2024-05-25T13:48:04.000Z 1731.588742 2024-05-25T13:48:06.000Z 1731.592086 2024-05-25T13:48:07.000Z 1731.595609 2024-05-25T13:48:08.000Z 1731.601960 2024-05-25T13:48:10.000Z 1731.609227 2024-05-25T13:48:12.000Z 1731.612993 2024-05-25T13:48:14.000Z 1731.622015 2024-05-25T13:48:18.000Z 1731.627364 2024-05-25T13:48:19.000Z 1731.635183 2024-05-25T13:48:21.000Z 1731.641238 2024-05-25T13:48:23.000Z 1731.644696 2024-05-25T13:48:25.000Z 1731.657521 2024-05-25T13:48:29.000Z 1731.667047 2024-05-25T13:48:32.000Z 1731.669482 2024-05-25T13:48:33.000Z 1731.672490 2024-05-25T13:48:34.000Z 1731.690098 2024-05-25T13:48:38.000Z 1731.701939 2024-05-25T13:48:42.000Z 1731.703156 2024-05-25T13:48:43.000Z 1731.714212 2024-05-25T13:48:46.000Z 1731.733829 2024-05-25T13:48:51.000Z 1731.736504 2024-05-25T13:48:52.000Z 1731.755556 2024-05-25T13:48:57.000Z 1731.776272 2024-05-25T13:49:01.000Z 1731.785818 2024-05-25T13:49:03.000Z 1731.801297 2024-05-25T13:49:06.000Z 1731.806223 2024-05-25T13:49:07.000Z 1731.817502 2024-05-25T13:49:10.000Z 1731.827313 2024-05-25T13:49:13.000Z 1731.833508 2024-05-25T13:49:16.000Z 1731.861613 2024-05-25T13:49:22.000Z 1732.132030 2024-05-25T13:49:27.000Z 1732.207659 2024-05-25T13:49:28.000Z 1732.283288 2024-05-25T13:49:29.000Z 1732.394280 2024-05-25T13:49:31.000Z 1732.794084 2024-05-25T13:49:37.000Z 1732.915790 2024-05-25T13:49:41.000Z 1732.998431 2024-05-25T13:49:42.000Z 1733.048808 2024-05-25T13:49:43.000Z 1733.454149 2024-05-25T13:49:49.000Z 1733.585502 2024-05-25T13:49:54.000Z 1733.629095 2024-05-25T13:49:55.000Z 1733.697041 2024-05-25T13:49:56.000Z 1734.157541 2024-05-25T13:50:03.000Z 1734.261803 2024-05-25T13:50:05.000Z 1734.505245 2024-05-25T13:50:08.000Z 1734.871482 2024-05-25T13:50:14.000Z 1734.954162 2024-05-25T13:50:15.000Z 1735.215722 2024-05-25T13:50:19.000Z 1735.281594 2024-05-25T13:50:20.000Z 1735.548848 2024-05-25T13:50:24.000Z 1735.683598 2024-05-25T13:50:29.000Z 1735.704986 2024-05-25T13:50:30.000Z 1736.000816 2024-05-25T13:50:36.000Z 1736.027552 2024-05-25T13:50:37.000Z 1736.084153 2024-05-25T13:50:38.000Z 1736.259537 2024-05-25T13:50:41.000Z 1736.459440 2024-05-25T13:50:44.000Z 1736.746178 2024-05-25T13:50:48.000Z 1736.821408 2024-05-25T13:50:49.000Z 1736.859572 2024-05-25T13:50:50.000Z 1736.989834 2024-05-25T13:50:53.000Z 1737.019630 2024-05-25T13:50:54.000Z 1737.049425 2024-05-25T13:50:57.000Z 1737.194213 2024-05-25T13:51:00.000Z 1737.324540 2024-05-25T13:51:06.000Z 1737.337573 2024-05-25T13:51:07.000Z 1737.678923 2024-05-25T13:51:13.000Z 1738.010319 2024-05-25T13:51:18.000Z 1738.148660 2024-05-25T13:51:20.000Z 1738.808800 2024-05-25T13:51:28.000Z 1739.278624 2024-05-25T13:51:34.000Z 1739.287794 2024-05-25T13:51:35.000Z 1739.518729 2024-05-25T13:51:38.000Z 1739.697036 2024-05-25T13:51:40.000Z 1740.170894 2024-05-25T13:51:46.000Z 1740.236767 2024-05-25T13:51:47.000Z 1740.668547 2024-05-25T13:51:52.000Z 1740.807773 2024-05-25T13:51:54.000Z 1740.867062 2024-05-25T13:51:55.000Z 1741.293612 2024-05-25T13:52:01.000Z 1741.787659 2024-05-25T13:52:07.000Z 1742.276135 2024-05-25T13:52:12.000Z 1742.472545 2024-05-25T13:52:14.000Z 1742.573301 2024-05-25T13:52:15.000Z 1742.668961 2024-05-25T13:52:16.000Z 1743.172194 2024-05-25T13:52:22.000Z 1743.526506 2024-05-25T13:52:26.000Z 1743.704813 2024-05-25T13:52:28.000Z 1743.887633 2024-05-25T13:52:30.000Z 1744.253978 2024-05-25T13:52:34.000Z 1744.432965 2024-05-25T13:52:36.000Z 1744.810491 2024-05-25T13:52:41.000Z 1745.220065 2024-05-25T13:52:48.000Z 1745.143691 2024-05-25T13:52:49.000Z 1745.084716 2024-05-25T13:52:50.000Z 1744.911944 2024-05-25T13:52:53.000Z 1744.660699 2024-05-25T13:52:57.000Z 1744.577038 2024-05-25T13:52:58.000Z 1744.284388 2024-05-25T13:53:02.000Z 1744.056047 2024-05-25T13:53:06.000Z 1743.854955 2024-05-25T13:53:09.000Z 1743.382654 2024-05-25T13:53:16.000Z 1743.314346 2024-05-25T13:53:17.000Z 1742.735572 2024-05-25T13:53:25.000Z 1742.270116 2024-05-25T13:53:31.000Z 1742.142051 2024-05-25T13:53:33.000Z 1741.996910 2024-05-25T13:53:35.000Z 1741.493151 2024-05-25T13:53:42.000Z 1741.113038 2024-05-25T13:53:48.000Z 1741.031063 2024-05-25T13:53:49.000Z 1740.587103 2024-05-25T13:53:55.000Z 1740.295302 2024-05-25T13:53:59.000Z 1739.901849 2024-05-25T13:54:04.000Z 1739.174174 2024-05-25T13:54:14.000Z 1739.109866 2024-05-25T13:54:15.000Z 1738.278641 2024-05-25T13:54:26.000Z 1737.705504 2024-05-25T13:54:34.000Z 1737.464695 2024-05-25T13:54:38.000Z 1737.263603 2024-05-25T13:54:41.000Z 1736.907582 2024-05-25T13:54:46.000Z 1736.855559 2024-05-25T13:54:47.000Z 1736.710478 2024-05-25T13:54:49.000Z 1736.266582 2024-05-25T13:54:55.000Z 1736.129431 2024-05-25T13:54:57.000Z 1736.068134 2024-05-25T13:54:59.000Z 1735.906669 2024-05-25T13:55:03.000Z 1735.822145 2024-05-25T13:58:08.000Z 1735.771913 2024-05-25T13:58:09.000Z 1735.525554 2024-05-25T13:58:12.000Z 1735.278696 2024-05-25T13:58:15.000Z 1735.035561 2024-05-25T13:58:19.000Z 1733.541756 2024-05-25T13:58:31.000Z 1732.179094 2024-05-25T13:58:39.000Z 1731.390947 2024-05-25T13:58:44.000Z 1731.151423 2024-05-25T13:58:46.000Z 1729.823939 2024-05-25T13:58:54.000Z 1729.110589 2024-05-25T13:58:58.000Z 1728.386778 2024-05-25T13:59:02.000Z 1728.227700 2024-05-25T13:59:08.000Z 1727.264952 2024-05-25T13:59:14.000Z 1726.466573 2024-05-25T13:59:20.000Z 1726.125908 2024-05-25T13:59:22.000Z 1725.523792 2024-05-25T13:59:25.000Z 1724.962099 2024-05-25T13:59:28.000Z 1724.005471 2024-05-25T13:59:33.000Z 1723.595735 2024-05-25T13:59:36.000Z 1723.418930 2024-05-25T13:59:37.000Z 1722.667196 2024-05-25T13:59:42.000Z 1722.492448 2024-05-25T13:59:43.000Z 1721.354546 2024-05-25T13:59:50.000Z 1721.179714 2024-05-25T13:59:51.000Z 1720.148176 2024-05-25T13:59:57.000Z 1719.850126 2024-05-25T13:59:59.000Z 1719.329774 2024-05-25T14:00:02.000Z 1718.658141 2024-05-25T14:00:06.000Z 1717.237789 2024-05-25T14:00:14.000Z 1717.044183 2024-05-25T14:00:15.000Z 1716.221562 2024-05-25T14:00:19.000Z 1715.867461 2024-05-25T14:00:21.000Z 1715.241809 2024-05-25T14:00:24.000Z 1714.393708 2024-05-25T14:00:28.000Z 1713.688514 2024-05-25T14:00:32.000Z 1712.701637 2024-05-25T14:00:37.000Z 1711.989911 2024-05-25T14:00:41.000Z 1711.566574 2024-05-25T14:00:44.000Z 1711.012560 2024-05-25T14:00:47.000Z 1710.203264 2024-05-25T14:00:51.000Z 1709.424547 2024-05-25T14:00:55.000Z 1709.065490 2024-05-25T14:00:57.000Z 1708.673037 2024-05-25T14:00:59.000Z 1707.726776 2024-05-25T14:01:04.000Z 1707.375423 2024-05-25T14:01:06.000Z 1707.007935 2024-05-25T14:01:08.000Z 1706.535027 2024-05-25T14:01:10.000Z 1706.177487 2024-05-25T14:01:12.000Z 1705.690210 2024-05-25T14:01:14.000Z 1704.850166 2024-05-25T14:01:17.000Z 1704.561892 2024-05-25T14:01:18.000Z 1703.620760 2024-05-25T14:01:22.000Z 1702.641162 2024-05-25T14:01:26.000Z 1702.345627 2024-05-25T14:01:27.000Z 1702.109817 2024-05-25T14:01:28.000Z 1701.642512 2024-05-25T14:01:30.000Z 1700.975346 2024-05-25T14:01:34.000Z 1700.197157 2024-05-25T14:01:36.000Z 1699.672281 2024-05-25T14:01:38.000Z 1699.065490 2024-05-25T14:01:40.000Z 1698.780910 2024-05-25T14:01:41.000Z 1698.416750 2024-05-25T14:01:48.000Z 1697.189056 2024-05-25T14:01:53.000Z 1696.409570 2024-05-25T14:01:55.000Z 1695.302516 2024-05-25T14:01:58.000Z 1694.922564 2024-05-25T14:01:59.000Z 1694.574890 2024-05-25T14:02:00.000Z 1694.208555 2024-05-25T14:02:01.000Z 1693.365740 2024-05-25T14:02:04.000Z 1692.836611 2024-05-25T14:02:06.000Z 1691.881312 2024-05-25T14:02:09.000Z 1690.978630 2024-05-25T14:02:12.000Z 1690.416491 2024-05-25T14:02:14.000Z 1689.903866 2024-05-25T14:02:16.000Z 1689.391241 2024-05-25T14:02:18.000Z 1688.595299 2024-05-25T14:02:21.000Z 1688.346439 2024-05-25T14:02:22.000Z 1688.152050 2024-05-25T14:02:23.000Z 1687.870275 2024-05-25T14:02:25.000Z 1687.044614 2024-05-25T14:02:29.000Z 1685.997537 2024-05-25T14:02:35.000Z 1685.477221 2024-05-25T14:02:38.000Z 1685.294054 2024-05-25T14:02:39.000Z 1684.489181 2024-05-25T14:02:43.000Z 1684.307465 2024-05-25T14:02:44.000Z 1683.884340 2024-05-25T14:02:46.000Z 1682.674900 2024-05-25T14:02:51.000Z 1681.833362 2024-05-25T14:02:55.000Z 1681.502170 2024-05-25T14:02:57.000Z 1681.314716 2024-05-25T14:02:58.000Z 1680.986868 2024-05-25T14:03:00.000Z 1680.027626 2024-05-25T14:03:04.000Z 1679.845911 2024-05-25T14:03:05.000Z 1679.150562 2024-05-25T14:03:08.000Z 1678.438283 2024-05-25T14:03:11.000Z 1677.656424 2024-05-25T14:03:14.000Z 1677.522279 2024-05-25T14:03:15.000Z 1676.836327 2024-05-25T14:03:18.000Z 1676.387930 2024-05-25T14:03:20.000Z 1675.479352 2024-05-25T14:03:24.000Z 1674.670827 2024-05-25T14:03:27.000Z 1674.327852 2024-05-25T14:03:28.000Z 1672.656609 2024-05-25T14:03:34.000Z 1672.361075 2024-05-25T14:03:35.000Z 1671.426468 2024-05-25T14:03:38.000Z 1670.773357 2024-05-25T14:03:40.000Z 1669.427151 2024-05-25T14:03:46.000Z 1668.491807 2024-05-25T14:03:49.000Z 1667.085947 2024-05-25T14:03:54.000Z 1665.186056 2024-05-25T14:04:02.000Z 1664.098034 2024-05-25T14:04:08.000Z 1663.394335 2024-05-25T14:04:14.000Z 1663.292757 2024-05-25T14:04:15.000Z 1662.661483 2024-05-25T14:04:19.000Z 1662.245660 2024-05-25T14:04:22.000Z 1661.814327 2024-05-25T14:04:25.000Z 1661.703654 2024-05-25T14:04:26.000Z 1660.211210 2024-05-25T14:04:36.000Z 1659.441886 2024-05-25T14:04:42.000Z 1658.415728 2024-05-25T14:04:50.000Z 1657.153258 2024-05-25T14:04:59.000Z 1657.009804 2024-05-25T14:05:00.000Z 1656.554999 2024-05-25T14:05:05.000Z 1655.204668 2024-05-25T14:05:14.000Z 1655.048927 2024-05-25T14:05:15.000Z 1654.386238 2024-05-25T14:05:19.000Z 1653.468253 2024-05-25T14:05:24.000Z 1653.290029 2024-05-25T14:05:25.000Z 1652.912847 2024-05-25T14:05:27.000Z 1651.821785 2024-05-25T14:05:34.000Z 1650.598176 2024-05-25T14:05:42.000Z 1650.442961 2024-05-25T14:05:43.000Z 1650.442961 2024-05-25T14:05:44.000Z 1650.259292 2024-05-25T14:05:48.000Z 1649.707381 2024-05-25T14:05:57.000Z 1649.707381 2024-05-25T14:06:11.000Z 1649.333017 2024-05-25T14:06:19.000Z 1649.305898 2024-05-25T14:06:21.000Z 1649.278780 2024-05-25T14:06:26.000Z 1649.184520 2024-05-25T14:06:34.000Z 1649.056263 2024-05-25T14:06:36.000Z 1649.030738 2024-05-25T14:06:38.000Z 1648.924744 2024-05-25T14:06:43.000Z 1648.818749 2024-05-25T14:06:47.000Z 1648.791265 2024-05-25T14:06:54.000Z 1648.791265 2024-05-25T14:06:55.000Z 1648.662375 2024-05-25T14:06:58.000Z 1648.617717 2024-05-25T14:06:59.000Z 1648.604954 2024-05-25T14:07:01.000Z 1648.592192 2024-05-25T14:07:02.000Z 1648.510836 2024-05-25T14:07:05.000Z 1648.338213 2024-05-25T14:07:09.000Z 1648.251902 2024-05-25T14:07:10.000Z 1647.789042 2024-05-25T14:07:14.000Z 1647.367462 2024-05-25T14:07:17.000Z 1646.995506 2024-05-25T14:07:22.000Z 1646.810512 2024-05-25T14:07:25.000Z 1646.517324 2024-05-25T14:07:28.000Z 1645.918290 2024-05-25T14:07:33.000Z 1645.694670 2024-05-25T14:07:35.000Z 1645.629284 2024-05-25T14:07:36.000Z 1645.315547 2024-05-25T14:07:42.000Z 1644.811283 2024-05-25T14:07:48.000Z 1644.695732 2024-05-25T14:07:49.000Z 1644.425505 2024-05-25T14:07:51.000Z 1644.122109 2024-05-25T14:07:54.000Z 1643.681348 2024-05-25T14:07:58.000Z 1643.330178 2024-05-25T14:08:00.000Z 1643.199406 2024-05-25T14:08:01.000Z 1643.047909 2024-05-25T14:08:02.000Z 1642.845959 2024-05-25T14:08:04.000Z 1642.702705 2024-05-25T14:08:05.000Z 1642.289267 2024-05-25T14:08:08.000Z 1642.151224 2024-05-25T14:08:09.000Z 1642.027568 2024-05-25T14:08:10.000Z 1641.894789 2024-05-25T14:08:11.000Z 1641.705430 2024-05-25T14:08:13.000Z 1641.518511 2024-05-25T14:08:15.000Z 1641.419174 2024-05-25T14:08:16.000Z 1641.103494 2024-05-25T14:08:19.000Z 1640.842153 2024-05-25T14:08:21.000Z 1640.459922 2024-05-25T14:08:25.000Z 1640.385966 2024-05-25T14:08:26.000Z 1640.294822 2024-05-25T14:08:27.000Z 1640.029582 2024-05-25T14:08:30.000Z 1639.666226 2024-05-25T14:08:34.000Z 1639.548841 2024-05-25T14:08:35.000Z 1639.329592 2024-05-25T14:08:37.000Z 1639.100560 2024-05-25T14:08:39.000Z 1639.014169 2024-05-25T14:08:40.000Z 1638.898115 2024-05-25T14:08:41.000Z 1638.787717 2024-05-25T14:08:42.000Z 1638.369941 2024-05-25T14:08:46.000Z 1638.131188 2024-05-25T14:08:48.000Z 1637.920618 2024-05-25T14:08:50.000Z 1637.598107 2024-05-25T14:08:53.000Z 1637.258896 2024-05-25T14:08:56.000Z 1636.909891 2024-05-25T14:08:59.000Z 1636.673470 2024-05-25T14:09:01.000Z 1636.576460 2024-05-25T14:09:02.000Z 1636.199821 2024-05-25T14:09:05.000Z 1635.771708 2024-05-25T14:09:08.000Z 1635.668931 2024-05-25T14:09:09.000Z 1635.327083 2024-05-25T14:09:12.000Z 1634.964994 2024-05-25T14:09:15.000Z 1634.833977 2024-05-25T14:09:16.000Z 1634.376849 2024-05-25T14:09:20.000Z 1634.126130 2024-05-25T14:09:22.000Z 1633.907031 2024-05-25T14:09:24.000Z 1633.440871 2024-05-25T14:09:28.000Z 1632.643764 2024-05-25T14:09:35.000Z 1631.931193 2024-05-25T14:09:42.000Z 1631.830237 2024-05-25T14:09:44.000Z 1631.813691 2024-05-25T14:09:45.000Z 1631.754774 2024-05-25T14:09:48.000Z 1631.754774 2024-05-25T14:09:50.000Z 1631.596786 2024-05-25T14:09:57.000Z 1631.512579 2024-05-25T14:09:58.000Z 1631.325507 2024-05-25T14:10:01.000Z 1631.133018 2024-05-25T14:10:02.000Z 1631.073726 2024-05-25T14:10:04.000Z 1630.823885 2024-05-25T14:10:06.000Z 1630.823885 2024-05-25T14:10:08.000Z 1630.823885 2024-05-25T14:10:10.000Z 1630.729715 2024-05-25T14:10:13.000Z 1630.635544 2024-05-25T14:10:15.000Z 1630.635544 2024-05-25T14:10:18.000Z 1630.534629 2024-05-25T14:10:38.000Z 1630.315531 2024-05-25T14:10:46.000Z 1630.236470 2024-05-25T14:10:47.000Z 1630.170695 2024-05-25T14:10:48.000Z 1630.107267 2024-05-25T14:10:49.000Z 1630.049241 2024-05-25T14:10:50.000Z 1629.825653 2024-05-25T14:10:54.000Z 1629.767627 2024-05-25T14:10:56.000Z 1629.643671 2024-05-25T14:10:59.000Z 1629.584501 2024-05-25T14:11:00.000Z 1629.254575 2024-05-25T14:11:04.000Z 1628.972928 2024-05-25T14:11:08.000Z 1628.759949 2024-05-25T14:11:11.000Z 1628.685633 2024-05-25T14:11:12.000Z 1628.360589 2024-05-25T14:11:16.000Z 1628.012490 2024-05-25T14:11:20.000Z 1628.197741 2024-05-25T14:11:23.000Z 1628.488561 2024-05-25T14:11:24.000Z 1629.367646 2024-05-25T14:11:29.000Z 1629.537737 2024-05-25T14:11:30.000Z 1629.744821 2024-05-25T14:11:31.000Z 1630.958114 2024-05-25T14:11:38.000Z 1631.465061 2024-05-25T14:11:42.000Z 1631.870843 2024-05-25T14:11:44.000Z 1632.137444 2024-05-25T14:11:45.000Z 1632.491249 2024-05-25T14:11:46.000Z 1633.120412 2024-05-25T14:11:50.000Z 1633.308982 2024-05-25T14:11:51.000Z 1634.447465 2024-05-25T14:11:56.000Z 1635.691603 2024-05-25T14:12:02.000Z 1635.938708 2024-05-25T14:12:03.000Z 1636.768339 2024-05-25T14:12:08.000Z 1637.027479 2024-05-25T14:12:09.000Z 1637.241285 2024-05-25T14:12:10.000Z 1638.252067 2024-05-25T14:12:15.000Z 1639.120987 2024-05-25T14:12:21.000Z 1640.422174 2024-05-25T14:12:27.000Z 1640.677209 2024-05-25T14:12:28.000Z 1642.152031 2024-05-25T14:12:35.000Z 1643.156748 2024-05-25T14:12:40.000Z 1643.950278 2024-05-25T14:12:45.000Z 1644.355121 2024-05-25T14:12:47.000Z 1644.922557 2024-05-25T14:12:51.000Z 1645.359155 2024-05-25T14:12:53.000Z 1645.754803 2024-05-25T14:12:58.000Z 1646.187237 2024-05-25T14:13:00.000Z 1646.392681 2024-05-25T14:13:01.000Z 1646.438203 2024-05-25T14:13:02.000Z 1646.765161 2024-05-25T14:13:04.000Z 1646.845419 2024-05-25T14:13:05.000Z 1646.942359 2024-05-25T14:13:06.000Z 1647.486477 2024-05-25T14:13:10.000Z 1647.562944 2024-05-25T14:13:11.000Z 1648.073220 2024-05-25T14:13:16.000Z 1648.280305 2024-05-25T14:13:17.000Z 1648.803900 2024-05-25T14:13:21.000Z 1649.367573 2024-05-25T14:13:25.000Z 1649.670897 2024-05-25T14:13:27.000Z 1650.008083 2024-05-25T14:13:30.000Z 1650.280959 2024-05-25T14:13:32.000Z 1650.815475 2024-05-25T14:13:35.000Z 1651.052798 2024-05-25T14:13:37.000Z 1651.899670 2024-05-25T14:13:43.000Z 1652.239854 2024-05-25T14:13:45.000Z 1652.881745 2024-05-25T14:13:49.000Z 1653.012482 2024-05-25T14:13:50.000Z 1653.068512 2024-05-25T14:13:51.000Z 1653.882079 2024-05-25T14:13:57.000Z 1654.162230 2024-05-25T14:13:58.000Z 1654.750487 2024-05-25T14:14:03.000Z 1655.497835 2024-05-25T14:14:08.000Z 1655.912004 2024-05-25T14:14:10.000Z 1656.712018 2024-05-25T14:14:15.000Z 1656.894105 2024-05-25T14:14:16.000Z 1657.510986 2024-05-25T14:14:21.000Z 1658.091229 2024-05-25T14:14:24.000Z 1658.321312 2024-05-25T14:14:26.000Z 1658.905528 2024-05-25T14:14:31.000Z 1659.148696 2024-05-25T14:14:32.000Z 1659.974171 2024-05-25T14:14:37.000Z 1660.089212 2024-05-25T14:14:38.000Z 1661.014764 2024-05-25T14:14:44.000Z 1661.319295 2024-05-25T14:14:46.000Z 1661.944084 2024-05-25T14:14:50.000Z 1662.205559 2024-05-25T14:14:52.000Z 1662.338860 2024-05-25T14:14:53.000Z 1663.010927 2024-05-25T14:14:58.000Z 1663.275090 2024-05-25T14:15:00.000Z 1663.680874 2024-05-25T14:15:04.000Z 1664.260437 2024-05-25T14:15:07.000Z 1664.445767 2024-05-25T14:15:08.000Z 1665.342268 2024-05-25T14:15:14.000Z 1665.930526 2024-05-25T14:15:17.000Z 1666.663239 2024-05-25T14:15:21.000Z 1666.875171 2024-05-25T14:15:22.000Z 1667.530925 2024-05-25T14:15:27.000Z 1667.549601 2024-05-25T14:15:28.000Z 1668.296950 2024-05-25T14:15:32.000Z 1668.462810 2024-05-25T14:15:35.000Z 1668.817401 2024-05-25T14:15:37.000Z 1669.069499 2024-05-25T14:15:40.000Z 1669.859590 2024-05-25T14:15:44.000Z 1669.934297 2024-05-25T14:15:45.000Z 1670.485050 2024-05-25T14:15:51.000Z 1671.228571 2024-05-25T14:15:57.000Z 1671.356681 2024-05-25T14:15:58.000Z 1672.285482 2024-05-25T14:16:04.000Z 1672.396055 2024-05-25T14:16:05.000Z 1672.535883 2024-05-25T14:16:06.000Z 1673.475697 2024-05-25T14:16:13.000Z 1673.722802 2024-05-25T14:16:15.000Z 1674.577288 2024-05-25T14:16:21.000Z 1674.965686 2024-05-25T14:16:25.000Z 1674.997396 2024-05-25T14:16:26.000Z 1675.427019 2024-05-25T14:16:33.000Z 1675.517461 2024-05-25T14:16:34.000Z 1675.779696 2024-05-25T14:16:39.000Z 1676.004533 2024-05-25T14:16:43.000Z 1676.116830 2024-05-25T14:16:45.000Z 1676.388126 2024-05-25T14:16:51.000Z 1676.800412 2024-05-25T14:16:57.000Z 1676.853845 2024-05-25T14:16:58.000Z 1676.992187 2024-05-25T14:17:00.000Z 1677.458410 2024-05-25T14:17:06.000Z 1677.659923 2024-05-25T14:17:08.000Z 1677.716327 2024-05-25T14:17:09.000Z 1677.808555 2024-05-25T14:17:11.000Z 1677.988713 2024-05-25T14:17:13.000Z 1678.178285 2024-05-25T14:17:15.000Z 1678.696201 2024-05-25T14:17:20.000Z 1678.759621 2024-05-25T14:17:21.000Z 1679.070420 2024-05-25T14:17:24.000Z 1679.261759 2024-05-25T14:17:26.000Z 1679.692117 2024-05-25T14:17:31.000Z 1679.804898 2024-05-25T14:17:32.000Z 1680.289565 2024-05-25T14:17:38.000Z 1680.702357 2024-05-25T14:17:42.000Z 1680.815165 2024-05-25T14:17:44.000Z 1681.149874 2024-05-25T14:17:48.000Z 1681.540966 2024-05-25T14:17:53.000Z 1681.674909 2024-05-25T14:17:54.000Z 1682.174204 2024-05-25T14:18:00.000Z 1682.533708 2024-05-25T14:18:05.000Z 1682.778887 2024-05-25T14:18:08.000Z 1683.041008 2024-05-25T14:18:12.000Z 1683.235299 2024-05-25T14:18:14.000Z 1683.545342 2024-05-25T14:18:18.000Z 1683.744412 2024-05-25T14:18:21.000Z 1683.980214 2024-05-25T14:18:24.000Z 1684.248081 2024-05-25T14:18:27.000Z 1684.987380 2024-05-25T14:18:34.000Z 1685.023875 2024-05-25T14:18:40.000Z 1685.139636 2024-05-25T14:18:43.000Z 1685.449840 2024-05-25T14:18:46.000Z 1686.196482 2024-05-25T14:18:53.000Z 1686.234997 2024-05-25T14:18:59.000Z 1686.249970 2024-05-25T14:19:03.000Z 1686.482560 2024-05-25T14:19:05.000Z 1686.634061 2024-05-25T14:19:06.000Z 1686.792613 2024-05-25T14:19:07.000Z 1688.369989 2024-05-25T14:19:17.000Z 1689.600283 2024-05-25T14:19:25.000Z 1690.537032 2024-05-25T14:19:33.000Z 1690.791788 2024-05-25T14:19:35.000Z 1691.406039 2024-05-25T14:19:38.000Z 1691.566340 2024-05-25T14:19:39.000Z 1692.142898 2024-05-25T14:19:43.000Z 1692.322878 2024-05-25T14:19:44.000Z 1692.712737 2024-05-25T14:19:50.000Z 1693.230256 2024-05-25T14:19:54.000Z 1693.390556 2024-05-25T14:19:55.000Z 1692.589908 2024-05-25T14:20:04.000Z 1692.488615 2024-05-25T14:20:05.000Z 1691.809842 2024-05-25T14:20:12.000Z 1691.304552 2024-05-25T14:20:17.000Z 1691.127716 2024-05-25T14:20:19.000Z 1690.787661 2024-05-25T14:20:22.000Z 1690.464624 2024-05-25T14:20:24.000Z 1690.264088 2024-05-25T14:20:25.000Z 1689.947694 2024-05-25T14:20:27.000Z 1689.828276 2024-05-25T14:20:28.000Z 1689.603586 2024-05-25T14:20:30.000Z 1689.051887 2024-05-25T14:20:35.000Z 1688.810059 2024-05-25T14:20:37.000Z 1688.118930 2024-05-25T14:20:44.000Z 1687.586629 2024-05-25T14:20:50.000Z 1687.327649 2024-05-25T14:20:53.000Z 1686.571695 2024-05-25T14:21:02.000Z 1686.210012 2024-05-25T14:21:06.000Z 1685.961424 2024-05-25T14:21:09.000Z 1685.451091 2024-05-25T14:21:15.000Z 1685.189191 2024-05-25T14:21:18.000Z 1684.442252 2024-05-25T14:21:28.000Z 1683.932764 2024-05-25T14:21:34.000Z 1683.578209 2024-05-25T14:21:38.000Z 1683.093983 2024-05-25T14:21:45.000Z 1682.410503 2024-05-25T14:21:53.000Z 1682.326440 2024-05-25T14:21:54.000Z 1682.110761 2024-05-25T14:21:57.000Z 1681.406457 2024-05-25T14:22:05.000Z 1681.644821 2024-05-25T14:22:12.000Z 1682.053806 2024-05-25T14:22:15.000Z 1683.100638 2024-05-25T14:22:22.000Z 1684.033327 2024-05-25T14:22:29.000Z 1684.307837 2024-05-25T14:22:32.000Z 1684.635408 2024-05-25T14:22:35.000Z 1685.307344 2024-05-25T14:22:42.000Z 1685.620597 2024-05-25T14:22:47.000Z 1685.714606 2024-05-25T14:22:48.000Z 1686.084661 2024-05-25T14:22:52.000Z 1686.332259 2024-05-25T14:22:55.000Z 1686.552910 2024-05-25T14:22:57.000Z 1686.797596 2024-05-25T14:23:00.000Z 1687.298868 2024-05-25T14:23:06.000Z 1687.440937 2024-05-25T14:23:08.000Z 1687.750504 2024-05-25T14:23:12.000Z 1687.832535 2024-05-25T14:23:13.000Z 1687.940626 2024-05-25T14:23:15.000Z 1688.003299 2024-05-25T14:23:16.000Z 1688.444153 2024-05-25T14:23:21.000Z 1688.624383 2024-05-25T14:23:23.000Z 1688.698365 2024-05-25T14:23:26.000Z 1688.878686 2024-05-25T14:23:29.000Z 1689.241055 2024-05-25T14:23:34.000Z 1689.551181 2024-05-25T14:23:37.000Z 1689.764645 2024-05-25T14:23:41.000Z 1690.232578 2024-05-25T14:23:47.000Z 1690.564907 2024-05-25T14:23:52.000Z 1690.662791 2024-05-25T14:23:54.000Z 1690.781174 2024-05-25T14:23:57.000Z 1690.885261 2024-05-25T14:23:59.000Z 1690.989901 2024-05-25T14:24:00.000Z 1691.093988 2024-05-25T14:24:01.000Z 1691.136334 2024-05-25T14:24:02.000Z 1691.178681 2024-05-25T14:24:04.000Z 1691.520129 2024-05-25T14:24:09.000Z 1691.959657 2024-05-25T14:24:15.000Z 1692.324507 2024-05-25T14:24:20.000Z 1692.463910 2024-05-25T14:24:22.000Z 1692.590102 2024-05-25T14:24:24.000Z 1692.962304 2024-05-25T14:24:29.000Z 1693.347150 2024-05-25T14:24:34.000Z 1693.644564 2024-05-25T14:24:37.000Z 1694.377000 2024-05-25T14:24:44.000Z 1694.473177 2024-05-25T14:24:45.000Z 1694.679470 2024-05-25T14:24:49.000Z 1694.679470 2024-05-25T14:24:50.000Z 1694.679470 2024-05-25T14:24:51.000Z 1694.818094 2024-05-25T14:24:52.000Z 1695.113178 2024-05-25T14:24:57.000Z 1695.231549 2024-05-25T14:25:03.000Z 1695.241856 2024-05-25T14:25:05.000Z 1695.241856 2024-05-25T14:25:10.000Z 1695.341717 2024-05-25T14:25:13.000Z 1695.426424 2024-05-25T14:25:14.000Z 1695.594325 2024-05-25T14:25:18.000Z 1695.713145 2024-05-25T14:25:19.000Z 1696.282809 2024-05-25T14:25:23.000Z 1696.940429 2024-05-25T14:25:28.000Z 1697.821527 2024-05-25T14:25:35.000Z 1697.865916 2024-05-25T14:25:36.000Z 1698.343424 2024-05-25T14:25:40.000Z 1698.501834 2024-05-25T14:25:41.000Z 1699.640685 2024-05-25T14:25:51.000Z 1699.063317 2024-05-25T14:25:59.000Z 1698.989085 2024-05-25T14:26:00.000Z 1698.344885 2024-05-25T14:26:09.000Z 1697.882965 2024-05-25T14:26:17.000Z 1697.757012 2024-05-25T14:26:19.000Z 1697.537381 2024-05-25T14:26:23.000Z 1697.117102 2024-05-25T14:26:31.000Z 1697.073178 2024-05-25T14:26:32.000Z 1696.936095 2024-05-25T14:26:35.000Z 1696.779201 2024-05-25T14:26:38.000Z 1696.662924 2024-05-25T14:26:40.000Z 1696.441286 2024-05-25T14:26:45.000Z 1696.048288 2024-05-25T14:26:53.000Z 1696.031719 2024-05-25T14:26:57.000Z 1696.031719 2024-05-25T14:26:59.000Z 1696.008415 2024-05-25T14:27:08.000Z 1696.001262 2024-05-25T14:27:12.000Z 1695.982865 2024-05-25T14:27:24.000Z 1695.818203 2024-05-25T14:27:30.000Z 1695.767155 2024-05-25T14:27:32.000Z 1695.652102 2024-05-25T14:27:35.000Z 1695.652102 2024-05-25T14:27:45.000Z 1695.652102 2024-05-25T14:27:49.000Z 1695.652102 2024-05-25T14:27:51.000Z 1695.636955 2024-05-25T14:27:55.000Z 1695.506153 2024-05-25T14:28:10.000Z 1695.369478 2024-05-25T14:28:15.000Z 1695.326564 2024-05-25T14:28:22.000Z 1695.274315 2024-05-25T14:28:23.000Z 1695.159262 2024-05-25T14:28:25.000Z 1695.012735 2024-05-25T14:28:27.000Z 1694.891195 2024-05-25T14:28:29.000Z 1694.738448 2024-05-25T14:28:31.000Z 1694.662739 2024-05-25T14:28:32.000Z 1694.595731 2024-05-25T14:28:33.000Z 1694.470414 2024-05-25T14:28:35.000Z 1694.095649 2024-05-25T14:28:40.000Z 1693.792693 2024-05-25T14:28:44.000Z 1693.667713 2024-05-25T14:28:46.000Z 1693.258088 2024-05-25T14:28:51.000Z 1693.191260 2024-05-25T14:28:52.000Z 1693.037288 2024-05-25T14:28:54.000Z 1692.816101 2024-05-25T14:28:57.000Z 1692.347648 2024-05-25T14:29:04.000Z 1692.286413 2024-05-25T14:29:06.000Z 1691.633574 2024-05-25T14:29:14.000Z 1691.596779 2024-05-25T14:29:19.000Z 1691.589627 2024-05-25T14:29:26.000Z 1691.357321 2024-05-25T14:29:30.000Z 1691.203232 2024-05-25T14:29:32.000Z 1690.347096 2024-05-25T14:29:39.000Z 1689.888897 2024-05-25T14:29:41.000Z 1689.691279 2024-05-25T14:29:45.000Z 1688.633954 2024-05-25T14:29:54.000Z 1687.405911 2024-05-25T14:29:57.000Z 1685.742277 2024-05-25T14:30:01.000Z 1684.398914 2024-05-25T14:30:04.000Z 1683.430558 2024-05-25T14:30:06.000Z 1682.929199 2024-05-25T14:30:07.000Z 1681.918244 2024-05-25T14:30:09.000Z 1681.419013 2024-05-25T14:30:10.000Z 1680.499900 2024-05-25T14:30:12.000Z 1679.424714 2024-05-25T14:30:14.000Z 1677.846004 2024-05-25T14:30:17.000Z 1677.439756 2024-05-25T14:30:18.000Z 1676.362457 2024-05-25T14:30:21.000Z 1675.270228 2024-05-25T14:30:24.000Z 1673.761095 2024-05-25T14:30:28.000Z 1673.006367 2024-05-25T14:30:30.000Z 1671.634776 2024-05-25T14:30:33.000Z 1670.174059 2024-05-25T14:30:36.000Z 1669.739612 2024-05-25T14:30:37.000Z 1668.254306 2024-05-25T14:30:40.000Z 1667.788616 2024-05-25T14:30:41.000Z 1667.352250 2024-05-25T14:30:42.000Z 1666.472388 2024-05-25T14:30:45.000Z 1666.218597 2024-05-25T14:30:46.000Z 1665.974479 2024-05-25T14:30:47.000Z 1664.746715 2024-05-25T14:30:51.000Z 1664.439182 2024-05-25T14:30:52.000Z 1663.655756 2024-05-25T14:30:55.000Z 1662.650174 2024-05-25T14:30:58.000Z 1662.290106 2024-05-25T14:30:59.000Z 1661.453762 2024-05-25T14:31:02.000Z 1660.306727 2024-05-25T14:31:06.000Z 1659.248802 2024-05-25T14:31:10.000Z 1658.376605 2024-05-25T14:31:13.000Z 1658.031944 2024-05-25T14:31:15.000Z 1657.871368 2024-05-25T14:31:17.000Z 1657.545281 2024-05-25T14:31:21.000Z 1657.295989 2024-05-25T14:31:24.000Z 1657.213852 2024-05-25T14:31:25.000Z 1656.836480 2024-05-25T14:31:29.000Z 1656.680147 2024-05-25T14:31:31.000Z 1656.495095 2024-05-25T14:31:33.000Z 1656.168468 2024-05-25T14:31:37.000Z 1656.081203 2024-05-25T14:31:38.000Z 1655.880614 2024-05-25T14:31:40.000Z 1655.499668 2024-05-25T14:31:44.000Z 1655.438410 2024-05-25T14:31:45.000Z 1654.925563 2024-05-25T14:31:51.000Z 1654.837505 2024-05-25T14:31:52.000Z 1654.389526 2024-05-25T14:31:57.000Z 1653.959495 2024-05-25T14:32:02.000Z 1653.460629 2024-05-25T14:32:08.000Z 1653.070477 2024-05-25T14:32:13.000Z 1652.647444 2024-05-25T14:32:18.000Z 1652.142023 2024-05-25T14:32:24.000Z 1651.560486 2024-05-25T14:32:31.000Z 1651.496679 2024-05-25T14:32:32.000Z 1650.881743 2024-05-25T14:32:40.000Z 1650.132554 2024-05-25T14:32:50.000Z 1649.704080 2024-05-25T14:32:56.000Z 1648.870766 2024-05-25T14:33:07.000Z 1647.811080 2024-05-25T14:33:16.000Z 1647.525854 2024-05-25T14:33:18.000Z 1647.240628 2024-05-25T14:33:20.000Z 1646.162244 2024-05-25T14:33:28.000Z 1645.103390 2024-05-25T14:33:38.000Z 1645.103390 2024-05-25T14:33:39.000Z 1645.071308 2024-05-25T14:33:44.000Z 1645.071308 2024-05-25T14:33:45.000Z 1645.045775 2024-05-25T14:33:48.000Z 1645.002999 2024-05-25T14:33:52.000Z 1645.002999 2024-05-25T14:33:54.000Z 1644.447433 2024-05-25T14:33:59.000Z 1643.985958 2024-05-25T14:34:03.000Z 1643.682259 2024-05-25T14:34:06.000Z 1642.658772 2024-05-25T14:34:16.000Z 1641.583526 2024-05-25T14:34:25.000Z 1641.056422 2024-05-25T14:34:28.000Z 1640.479205 2024-05-25T14:34:33.000Z 1640.175682 2024-05-25T14:34:36.000Z 1640.114884 2024-05-25T14:34:37.000Z 1639.254561 2024-05-25T14:34:45.000Z 1638.779739 2024-05-25T14:34:49.000Z 1638.222388 2024-05-25T14:34:53.000Z 1637.768290 2024-05-25T14:34:57.000Z 1637.619607 2024-05-25T14:34:58.000Z 1637.268993 2024-05-25T14:35:01.000Z 1636.868948 2024-05-25T14:35:04.000Z 1636.444487 2024-05-25T14:35:07.000Z 1635.995337 2024-05-25T14:35:11.000Z 1635.855272 2024-05-25T14:35:12.000Z 1635.551312 2024-05-25T14:35:15.000Z 1635.080243 2024-05-25T14:35:19.000Z 1634.951231 2024-05-25T14:35:20.000Z 1634.594755 2024-05-25T14:35:23.000Z 1634.319945 2024-05-25T14:35:25.000Z 1634.186221 2024-05-25T14:35:26.000Z 1633.831583 2024-05-25T14:35:29.000Z 1633.325495 2024-05-25T14:35:33.000Z 1632.396996 2024-05-25T14:35:36.000Z 1631.129224 2024-05-25T14:35:40.000Z 1629.979062 2024-05-25T14:35:43.000Z 1628.383399 2024-05-25T14:35:47.000Z 1627.755134 2024-05-25T14:35:50.000Z 1627.101210 2024-05-25T14:35:52.000Z 1625.609645 2024-05-25T14:35:55.000Z 1624.927168 2024-05-25T14:35:57.000Z 1624.574330 2024-05-25T14:35:58.000Z 1623.502408 2024-05-25T14:36:02.000Z 1622.896937 2024-05-25T14:36:04.000Z 1621.642400 2024-05-25T14:36:07.000Z 1620.355865 2024-05-25T14:36:11.000Z 1619.719682 2024-05-25T14:36:13.000Z 1619.397794 2024-05-25T14:36:14.000Z 1618.094392 2024-05-25T14:36:18.000Z 1617.735807 2024-05-25T14:36:19.000Z 1616.666745 2024-05-25T14:36:22.000Z 1616.046988 2024-05-25T14:36:24.000Z 1615.314772 2024-05-25T14:36:26.000Z 1613.359996 2024-05-25T14:36:31.000Z 1612.954652 2024-05-25T14:36:33.000Z 1611.141595 2024-05-25T14:36:38.000Z 1610.066676 2024-05-25T14:36:41.000Z 1608.054374 2024-05-25T14:36:46.000Z 1607.686237 2024-05-25T14:36:47.000Z 1606.941238 2024-05-25T14:36:50.000Z 1605.436441 2024-05-25T14:36:54.000Z 1604.349200 2024-05-25T14:36:56.000Z 1603.995675 2024-05-25T14:36:57.000Z 1603.315233 2024-05-25T14:36:59.000Z 1602.373498 2024-05-25T14:37:02.000Z 1601.367109 2024-05-25T14:37:05.000Z 1601.014273 2024-05-25T14:37:06.000Z 1599.939859 2024-05-25T14:37:09.000Z 1599.181952 2024-05-25T14:37:11.000Z 1598.793249 2024-05-25T14:37:12.000Z 1597.961063 2024-05-25T14:37:15.000Z 1597.390387 2024-05-25T14:37:17.000Z 1597.034520 2024-05-25T14:37:18.000Z 1596.004447 2024-05-25T14:37:21.000Z 1594.726155 2024-05-25T14:37:24.000Z 1593.757892 2024-05-25T14:37:27.000Z 1592.986282 2024-05-25T14:37:30.000Z 1593.137312 2024-05-25T14:37:32.000Z 1593.207830 2024-05-25T14:37:33.000Z 1593.398824 2024-05-25T14:37:36.000Z 1593.535985 2024-05-25T14:37:39.000Z 1593.741973 2024-05-25T14:37:42.000Z 1593.903113 2024-05-25T14:37:43.000Z 1594.110856 2024-05-25T14:37:46.000Z 1594.250465 2024-05-25T14:37:48.000Z 1594.328029 2024-05-25T14:37:50.000Z 1594.606530 2024-05-25T14:37:54.000Z 1594.807011 2024-05-25T14:37:57.000Z 1595.072360 2024-05-25T14:38:00.000Z 1595.276456 2024-05-25T14:38:04.000Z 1595.336246 2024-05-25T14:38:05.000Z 1595.857514 2024-05-25T14:38:13.000Z 1595.984100 2024-05-25T14:38:14.000Z 1596.191359 2024-05-25T14:38:17.000Z 1596.313398 2024-05-25T14:38:19.000Z 1596.395056 2024-05-25T14:38:20.000Z 1596.513145 2024-05-25T14:38:22.000Z 1597.009295 2024-05-25T14:38:30.000Z 1597.066538 2024-05-25T14:38:31.000Z 1597.330140 2024-05-25T14:38:36.000Z 1597.441358 2024-05-25T14:38:38.000Z 1597.676553 2024-05-25T14:38:41.000Z 1597.740868 2024-05-25T14:38:42.000Z 1597.814178 2024-05-25T14:38:43.000Z 1597.930268 2024-05-25T14:38:45.000Z 1598.048627 2024-05-25T14:38:47.000Z 1598.220668 2024-05-25T14:38:51.000Z 1598.279039 2024-05-25T14:38:52.000Z 1598.461880 2024-05-25T14:38:55.000Z 1598.671453 2024-05-25T14:38:59.000Z 1598.769325 2024-05-25T14:39:01.000Z 1598.956308 2024-05-25T14:39:04.000Z 1599.108037 2024-05-25T14:39:06.000Z 1599.166894 2024-05-25T14:39:07.000Z 1599.195106 2024-05-25T14:39:08.000Z 1599.313530 2024-05-25T14:39:10.000Z 1599.347877 2024-05-25T14:39:11.000Z 1599.413072 2024-05-25T14:39:12.000Z 1599.515388 2024-05-25T14:39:14.000Z 1599.563829 2024-05-25T14:39:15.000Z 1599.732492 2024-05-25T14:39:18.000Z 1599.779753 2024-05-25T14:39:19.000Z 1599.820254 2024-05-25T14:39:20.000Z 1600.001779 2024-05-25T14:39:24.000Z 1600.042765 2024-05-25T14:39:25.000Z 1600.131202 2024-05-25T14:39:27.000Z 1600.156357 2024-05-25T14:39:28.000Z 1600.272987 2024-05-25T14:39:31.000Z 1600.400526 2024-05-25T14:39:34.000Z 1600.431802 2024-05-25T14:39:35.000Z 1600.567581 2024-05-25T14:39:38.000Z 1600.611163 2024-05-25T14:39:39.000Z 1600.946788 2024-05-25T14:39:43.000Z 1601.409127 2024-05-25T14:39:46.000Z 1601.565081 2024-05-25T14:39:47.000Z 1602.130190 2024-05-25T14:39:51.000Z 1602.412470 2024-05-25T14:39:53.000Z 1602.548552 2024-05-25T14:39:54.000Z 1603.071062 2024-05-25T14:39:57.000Z 1603.516983 2024-05-25T14:40:00.000Z 1603.590621 2024-05-25T14:40:01.000Z 1603.953052 2024-05-25T14:40:03.000Z 1604.253398 2024-05-25T14:40:05.000Z 1604.773383 2024-05-25T14:40:08.000Z 1604.958271 2024-05-25T14:40:09.000Z 1605.145517 2024-05-25T14:40:11.000Z 1605.583499 2024-05-25T14:40:13.000Z 1606.267946 2024-05-25T14:40:17.000Z 1606.518709 2024-05-25T14:40:18.000Z 1607.008229 2024-05-25T14:40:21.000Z 1607.426912 2024-05-25T14:40:24.000Z 1607.685212 2024-05-25T14:40:26.000Z 1607.864700 2024-05-25T14:40:27.000Z 1608.541414 2024-05-25T14:40:31.000Z 1608.963740 2024-05-25T14:40:34.000Z 1609.437502 2024-05-25T14:40:37.000Z 1609.636958 2024-05-25T14:40:38.000Z 1610.349769 2024-05-25T14:40:43.000Z 1610.439513 2024-05-25T14:40:44.000Z 1611.212639 2024-05-25T14:40:49.000Z 1611.483186 2024-05-25T14:40:51.000Z 1612.195227 2024-05-25T14:40:55.000Z 1612.379323 2024-05-25T14:40:56.000Z 1613.128758 2024-05-25T14:41:00.000Z 1613.476210 2024-05-25T14:41:02.000Z 1613.679168 2024-05-25T14:41:03.000Z 1614.690920 2024-05-25T14:41:08.000Z 1614.914466 2024-05-25T14:41:09.000Z 1615.261649 2024-05-25T14:41:11.000Z 1615.747671 2024-05-25T14:41:13.000Z 1616.328544 2024-05-25T14:41:16.000Z 1616.748173 2024-05-25T14:41:21.000Z 1616.881192 2024-05-25T14:41:22.000Z 1618.094680 2024-05-25T14:41:27.000Z 1619.846645 2024-05-25T14:41:35.000Z 1620.607317 2024-05-25T14:41:38.000Z 1621.467881 2024-05-25T14:41:42.000Z 1623.509228 2024-05-25T14:41:50.000Z 1624.571243 2024-05-25T14:41:56.000Z 1625.736031 2024-05-25T14:42:01.000Z 1626.553616 2024-05-25T14:42:04.000Z 1626.775287 2024-05-25T14:42:06.000Z 1627.353775 2024-05-25T14:42:09.000Z 1628.101703 2024-05-25T14:42:12.000Z 1628.712082 2024-05-25T14:42:15.000Z 1629.448046 2024-05-25T14:42:19.000Z 1630.122653 2024-05-25T14:42:22.000Z 1630.340777 2024-05-25T14:42:24.000Z 1631.497237 2024-05-25T14:42:30.000Z 1631.853839 2024-05-25T14:42:33.000Z 1632.138355 2024-05-25T14:42:36.000Z 1632.308606 2024-05-25T14:42:38.000Z 1632.406112 2024-05-25T14:42:39.000Z 1632.584604 2024-05-25T14:42:41.000Z 1632.690128 2024-05-25T14:42:43.000Z 1632.969479 2024-05-25T14:42:46.000Z 1633.156492 2024-05-25T14:42:47.000Z 1633.965129 2024-05-25T14:42:55.000Z 1634.680954 2024-05-25T14:43:02.000Z 1634.984054 2024-05-25T14:43:05.000Z 1635.158404 2024-05-25T14:43:07.000Z 1635.777031 2024-05-25T14:43:14.000Z 1635.873850 2024-05-25T14:43:15.000Z 1636.459121 2024-05-25T14:43:21.000Z 1636.652758 2024-05-25T14:43:24.000Z 1637.108936 2024-05-25T14:43:29.000Z 1637.681499 2024-05-25T14:43:35.000Z 1637.816275 2024-05-25T14:43:36.000Z 1637.917110 2024-05-25T14:43:37.000Z 1638.023690 2024-05-25T14:43:38.000Z 1638.485192 2024-05-25T14:43:43.000Z 1638.586120 2024-05-25T14:43:44.000Z 1639.302338 2024-05-25T14:43:51.000Z 1639.406736 2024-05-25T14:43:52.000Z 1639.978501 2024-05-25T14:43:58.000Z 1640.297055 2024-05-25T14:44:02.000Z 1641.279997 2024-05-25T14:44:12.000Z 1641.662862 2024-05-25T14:44:16.000Z 1642.050011 2024-05-25T14:44:20.000Z 1642.142717 2024-05-25T14:44:21.000Z 1643.017378 2024-05-25T14:44:30.000Z 1643.108136 2024-05-25T14:44:31.000Z 1643.167439 2024-05-25T14:44:35.000Z 1642.629485 2024-05-25T14:44:38.000Z 1641.924663 2024-05-25T14:44:42.000Z 1641.127504 2024-05-25T14:44:47.000Z 1639.970961 2024-05-25T14:44:57.000Z 1639.575713 2024-05-25T14:48:34.000Z 1639.432746 2024-05-25T14:48:35.000Z 1639.144617 2024-05-25T14:48:37.000Z 1638.598171 2024-05-25T14:48:42.000Z 1638.309430 2024-05-25T14:48:44.000Z 1637.861125 2024-05-25T14:48:47.000Z 1637.589234 2024-05-25T14:48:51.000Z 1637.562543 2024-05-25T14:48:52.000Z 1637.443820 2024-05-25T14:48:57.000Z 1637.116806 2024-05-25T14:49:00.000Z 1636.763952 2024-05-25T14:49:03.000Z 1636.342796 2024-05-25T14:49:07.000Z 1635.941658 2024-05-25T14:49:10.000Z 1635.739016 2024-05-25T14:49:12.000Z 1635.317860 2024-05-25T14:49:16.000Z 1635.193337 2024-05-25T14:49:17.000Z 1634.477113 2024-05-25T14:49:22.000Z 1634.168948 2024-05-25T14:49:24.000Z 1634.014865 2024-05-25T14:49:25.000Z 1633.727267 2024-05-25T14:49:27.000Z 1633.588050 2024-05-25T14:49:28.000Z 1632.585763 2024-05-25T14:49:34.000Z 1631.925918 2024-05-25T14:49:38.000Z 1631.219491 2024-05-25T14:49:41.000Z 1630.426647 2024-05-25T14:49:46.000Z 1630.305473 2024-05-25T14:49:47.000Z 1629.818637 2024-05-25T14:49:52.000Z 1629.561609 2024-05-25T14:49:54.000Z 1629.199565 2024-05-25T14:49:56.000Z 1628.624462 2024-05-25T14:50:00.000Z 1628.167841 2024-05-25T14:50:03.000Z 1627.280448 2024-05-25T14:50:09.000Z 1626.765305 2024-05-25T14:50:12.000Z 1626.337169 2024-05-25T14:50:15.000Z 1626.181156 2024-05-25T14:50:16.000Z 1625.556257 2024-05-25T14:50:20.000Z 1625.006270 2024-05-25T14:50:24.000Z 1624.593265 2024-05-25T14:50:27.000Z 1623.522632 2024-05-25T14:50:34.000Z 1622.966300 2024-05-25T14:50:37.000Z 1622.275103 2024-05-25T14:50:40.000Z 1620.941391 2024-05-25T14:50:46.000Z 1618.823983 2024-05-25T14:50:56.000Z 1618.414124 2024-05-25T14:51:01.000Z 1617.056692 2024-05-25T14:51:08.000Z 1616.437156 2024-05-25T14:51:11.000Z 1615.184624 2024-05-25T14:51:17.000Z 1614.596592 2024-05-25T14:51:20.000Z 1613.712904 2024-05-25T14:51:25.000Z 1612.601527 2024-05-25T14:51:32.000Z 1612.462162 2024-05-25T14:51:33.000Z 1611.993270 2024-05-25T14:51:36.000Z 1611.763456 2024-05-25T14:51:37.000Z 1611.354274 2024-05-25T14:51:39.000Z 1610.615902 2024-05-25T14:51:43.000Z 1610.162649 2024-05-25T14:51:45.000Z 1609.721823 2024-05-25T14:51:47.000Z 1609.348441 2024-05-25T14:51:49.000Z 1609.183191 2024-05-25T14:51:50.000Z 1608.990013 2024-05-25T14:51:53.000Z 1608.836961 2024-05-25T14:51:54.000Z 1608.205696 2024-05-25T14:51:57.000Z 1607.622668 2024-05-25T14:52:00.000Z 1607.239361 2024-05-25T14:52:02.000Z 1607.030314 2024-05-25T14:52:03.000Z 1606.676180 2024-05-25T14:52:05.000Z 1605.958897 2024-05-25T14:52:09.000Z 1605.061309 2024-05-25T14:52:14.000Z 1604.226702 2024-05-25T14:52:18.000Z 1603.829048 2024-05-25T14:52:20.000Z 1602.353544 2024-05-25T14:52:27.000Z 1600.990237 2024-05-25T14:52:34.000Z 1600.407207 2024-05-25T14:52:37.000Z 1599.315639 2024-05-25T14:52:43.000Z 1599.090551 2024-05-25T14:52:44.000Z 1598.299453 2024-05-25T14:52:48.000Z 1597.472402 2024-05-25T14:52:52.000Z 1596.658209 2024-05-25T14:52:56.000Z 1595.814029 2024-05-25T14:53:00.000Z 1594.698413 2024-05-25T14:53:06.000Z 1594.010272 2024-05-25T14:53:10.000Z 1593.045069 2024-05-25T14:53:14.000Z 1592.924037 2024-05-25T14:53:18.000Z 1592.472722 2024-05-25T14:53:20.000Z 1591.310731 2024-05-25T14:53:25.000Z 1590.208971 2024-05-25T14:53:28.000Z 1589.048194 2024-05-25T14:53:32.000Z 1588.765364 2024-05-25T14:53:33.000Z 1588.231156 2024-05-25T14:53:35.000Z 1587.946951 2024-05-25T14:53:36.000Z 1586.907119 2024-05-25T14:53:40.000Z 1585.775695 2024-05-25T14:53:45.000Z 1585.007934 2024-05-25T14:53:48.000Z 1584.744338 2024-05-25T14:53:49.000Z 1583.483859 2024-05-25T14:53:54.000Z 1582.548198 2024-05-25T14:53:57.000Z 1582.265368 2024-05-25T14:53:58.000Z 1580.705513 2024-05-25T14:54:02.000Z 1580.071705 2024-05-25T14:54:04.000Z 1579.724534 2024-05-25T14:54:05.000Z 1578.581098 2024-05-25T14:54:09.000Z 1578.495592 2024-05-25T14:54:13.000Z 1577.379559 2024-05-25T14:54:20.000Z 1576.395791 2024-05-25T14:54:24.000Z 1575.519357 2024-05-25T14:54:27.000Z 1575.172186 2024-05-25T14:54:28.000Z 1573.435567 2024-05-25T14:54:34.000Z 1573.209282 2024-05-25T14:54:35.000Z 1572.929797 2024-05-25T14:54:36.000Z 1572.737408 2024-05-25T14:54:37.000Z 1571.912236 2024-05-25T14:54:40.000Z 1571.737955 2024-05-25T14:54:41.000Z 1570.893534 2024-05-25T14:54:46.000Z 1570.346006 2024-05-25T14:54:48.000Z 1569.756675 2024-05-25T14:54:51.000Z 1569.214845 2024-05-25T14:54:53.000Z 1568.902223 2024-05-25T14:54:54.000Z 1567.339681 2024-05-25T14:55:00.000Z 1565.981518 2024-05-25T14:55:04.000Z 1564.965084 2024-05-25T14:55:09.000Z 1564.155167 2024-05-25T14:55:12.000Z 1563.023844 2024-05-25T14:55:16.000Z 1562.721491 2024-05-25T14:55:17.000Z 1562.399463 2024-05-25T14:55:19.000Z 1562.052061 2024-05-25T14:55:21.000Z 1561.513344 2024-05-25T14:55:23.000Z 1559.918896 2024-05-25T14:55:28.000Z 1559.089741 2024-05-25T14:55:31.000Z 1557.951379 2024-05-25T14:55:35.000Z 1557.205308 2024-05-25T14:55:37.000Z 1555.535004 2024-05-25T14:55:42.000Z 1554.859618 2024-05-25T14:55:44.000Z 1553.742902 2024-05-25T14:55:49.000Z 1553.259736 2024-05-25T14:55:51.000Z 1552.535380 2024-05-25T14:55:53.000Z 1551.448330 2024-05-25T14:55:56.000Z 1550.692218 2024-05-25T14:55:58.000Z 1550.098614 2024-05-25T14:56:00.000Z 1549.835270 2024-05-25T14:56:01.000Z 1548.758165 2024-05-25T14:56:04.000Z 1547.689741 2024-05-25T14:56:07.000Z 1547.114347 2024-05-25T14:56:09.000Z 1545.745336 2024-05-25T14:56:13.000Z 1544.697424 2024-05-25T14:56:16.000Z 1543.862305 2024-05-25T14:56:18.000Z 1542.614981 2024-05-25T14:56:21.000Z 1542.229088 2024-05-25T14:56:22.000Z 1541.050902 2024-05-25T14:56:25.000Z 1540.061710 2024-05-25T14:56:28.000Z 1539.556048 2024-05-25T14:56:29.000Z 1539.029195 2024-05-25T14:56:30.000Z 1538.125784 2024-05-25T14:56:32.000Z 1536.212870 2024-05-25T14:56:36.000Z 1534.597015 2024-05-25T14:56:39.000Z 1533.162293 2024-05-25T14:56:42.000Z 1531.843341 2024-05-25T14:56:45.000Z 1530.674515 2024-05-25T14:56:48.000Z 1529.714207 2024-05-25T14:56:50.000Z 1529.283559 2024-05-25T14:56:51.000Z 1527.986255 2024-05-25T14:56:54.000Z 1527.207037 2024-05-25T14:56:56.000Z 1525.593330 2024-05-25T14:57:00.000Z 1524.165072 2024-05-25T14:57:03.000Z 1523.236158 2024-05-25T14:57:05.000Z 1522.756004 2024-05-25T14:57:06.000Z 1522.349170 2024-05-25T14:57:07.000Z 1521.656148 2024-05-25T14:57:09.000Z 1520.363929 2024-05-25T14:57:12.000Z 1519.574407 2024-05-25T14:57:14.000Z 1519.119285 2024-05-25T14:57:15.000Z 1518.112459 2024-05-25T14:57:17.000Z 1516.553879 2024-05-25T14:57:20.000Z 1516.163097 2024-05-25T14:57:21.000Z 1515.345922 2024-05-25T14:57:23.000Z 1514.768798 2024-05-25T14:57:26.000Z 1514.360211 2024-05-25T14:57:28.000Z 1513.873199 2024-05-25T14:57:29.000Z 1513.432254 2024-05-25T14:57:34.000Z 1513.334851 2024-05-25T14:57:35.000Z 1513.293825 2024-05-25T14:57:36.000Z 1512.664933 2024-05-25T14:57:45.000Z 1510.278319 2024-05-25T14:57:50.000Z 1509.112194 2024-05-25T14:57:53.000Z 1508.081181 2024-05-25T14:57:56.000Z 1507.508311 2024-05-25T14:58:00.000Z 1507.230877 2024-05-25T14:58:01.000Z 1506.222144 2024-05-25T14:58:04.000Z 1506.097415 2024-05-25T14:58:06.000Z 1505.706634 2024-05-25T14:58:08.000Z 1503.882651 2024-05-25T14:58:13.000Z 1502.235488 2024-05-25T14:58:16.000Z 1500.807729 2024-05-25T14:58:19.000Z 1499.688743 2024-05-25T14:58:22.000Z 1498.416554 2024-05-25T14:58:25.000Z 1498.092637 2024-05-25T14:58:26.000Z 1496.932539 2024-05-25T14:58:29.000Z 1496.048177 2024-05-25T14:58:32.000Z 1495.457810 2024-05-25T14:58:34.000Z 1494.262201 2024-05-25T14:58:37.000Z 1493.803669 2024-05-25T14:58:38.000Z 1493.038048 2024-05-25T14:58:40.000Z 1491.830024 2024-05-25T14:58:43.000Z 1490.493433 2024-05-25T14:58:46.000Z 1488.783167 2024-05-25T14:58:49.000Z 1487.325756 2024-05-25T14:58:52.000Z 1486.757402 2024-05-25T14:58:54.000Z 1485.720253 2024-05-25T14:58:56.000Z 1485.179256 2024-05-25T14:58:57.000Z 1484.089718 2024-05-25T14:58:59.000Z 1483.704715 2024-05-25T14:59:00.000Z 1482.747332 2024-05-25T14:59:02.000Z 1481.742484 2024-05-25T14:59:05.000Z 1481.401767 2024-05-25T14:59:06.000Z 1480.403941 2024-05-25T14:59:08.000Z 1479.502982 2024-05-25T14:59:10.000Z 1479.015969 2024-05-25T14:59:11.000Z 1478.447615 2024-05-25T14:59:12.000Z 1477.500215 2024-05-25T14:59:14.000Z 1476.535671 2024-05-25T14:59:17.000Z 1475.550160 2024-05-25T14:59:19.000Z 1474.984682 2024-05-25T14:59:20.000Z 1474.100319 2024-05-25T14:59:22.000Z 1473.237532 2024-05-25T14:59:24.000Z 1471.642637 2024-05-25T14:59:27.000Z 1469.461524 2024-05-25T14:59:30.000Z 1468.341786 2024-05-25T14:59:32.000Z 1467.622973 2024-05-25T14:59:35.000Z 1466.930476 2024-05-25T14:59:38.000Z 1466.307246 2024-05-25T14:59:40.000Z 1465.704704 2024-05-25T14:59:42.000Z 1465.178209 2024-05-25T14:59:43.000Z 1463.022775 2024-05-25T14:59:47.000Z 1462.365942 2024-05-25T14:59:49.000Z 1461.886678 2024-05-25T14:59:50.000Z 1460.746993 2024-05-25T14:59:53.000Z 1459.595715 2024-05-25T14:59:56.000Z 1459.131016 2024-05-25T14:59:57.000Z 1458.361923 2024-05-25T14:59:59.000Z 1457.686683 2024-05-25T15:00:01.000Z 1456.958787 2024-05-25T15:00:03.000Z 1456.447002 2024-05-25T15:00:05.000Z 1456.135457 2024-05-25T15:00:06.000Z 1455.701187 2024-05-25T15:00:09.000Z 1455.193914 2024-05-25T15:00:12.000Z 1454.988455 2024-05-25T15:00:19.000Z 1453.612204 2024-05-25T15:00:27.000Z 1453.272765 2024-05-25T15:00:29.000Z 1451.792920 2024-05-25T15:00:33.000Z 1451.336588 2024-05-25T15:00:34.000Z 1450.971317 2024-05-25T15:00:36.000Z 1449.766637 2024-05-25T15:00:39.000Z 1449.310305 2024-05-25T15:00:40.000Z 1448.467371 2024-05-25T15:00:42.000Z 1447.681523 2024-05-25T15:00:45.000Z 1446.906891 2024-05-25T15:00:47.000Z 1446.678725 2024-05-25T15:00:48.000Z 1445.688314 2024-05-25T15:00:51.000Z 1445.348875 2024-05-25T15:00:52.000Z 1444.330559 2024-05-25T15:00:54.000Z 1442.661272 2024-05-25T15:00:57.000Z 1441.957736 2024-05-25T15:00:59.000Z 1441.674044 2024-05-25T15:01:00.000Z 1441.026610 2024-05-25T15:01:02.000Z 1439.635973 2024-05-25T15:01:05.000Z 1438.640161 2024-05-25T15:01:07.000Z 1436.938009 2024-05-25T15:01:10.000Z 1436.207465 2024-05-25T15:01:12.000Z 1435.814096 2024-05-25T15:01:13.000Z 1434.718281 2024-05-25T15:01:15.000Z 1433.709481 2024-05-25T15:01:17.000Z 1433.084275 2024-05-25T15:01:18.000Z 1432.184293 2024-05-25T15:01:20.000Z 1431.616909 2024-05-25T15:01:21.000Z 1430.847816 2024-05-25T15:01:23.000Z 1430.368412 2024-05-25T15:01:24.000Z 1430.094725 2024-05-25T15:01:25.000Z 1429.475791 2024-05-25T15:01:27.000Z 1429.041521 2024-05-25T15:01:28.000Z 1428.538805 2024-05-25T15:01:30.000Z 1428.482609 2024-05-25T15:01:31.000Z 1428.032995 2024-05-25T15:01:33.000Z 1427.593620 2024-05-25T15:01:35.000Z 1427.328897 2024-05-25T15:01:36.000Z 1425.547006 2024-05-25T15:01:39.000Z 1424.184662 2024-05-25T15:01:42.000Z 1422.599629 2024-05-25T15:01:45.000Z 1421.503114 2024-05-25T15:01:48.000Z 1420.488566 2024-05-25T15:01:51.000Z 1419.375406 2024-05-25T15:01:54.000Z 1418.840114 2024-05-25T15:01:55.000Z 1417.788767 2024-05-25T15:01:57.000Z 1416.365758 2024-05-25T15:02:00.000Z 1415.565652 2024-05-25T15:02:02.000Z 1414.705972 2024-05-25T15:02:04.000Z 1413.843947 2024-05-25T15:02:06.000Z 1412.877074 2024-05-25T15:02:08.000Z 1411.780558 2024-05-25T15:02:11.000Z 1411.133122 2024-05-25T15:02:13.000Z 1409.667320 2024-05-25T15:02:16.000Z 1408.963783 2024-05-25T15:02:17.000Z 1408.362154 2024-05-25T15:02:18.000Z 1407.990394 2024-05-25T15:02:19.000Z 1407.339815 2024-05-25T15:02:21.000Z 1406.353277 2024-05-25T15:02:24.000Z 1405.952191 2024-05-25T15:02:25.000Z 1405.077143 2024-05-25T15:02:27.000Z 1403.699790 2024-05-25T15:02:30.000Z 1402.834427 2024-05-25T15:02:32.000Z 1402.488282 2024-05-25T15:02:33.000Z 1401.669690 2024-05-25T15:02:35.000Z 1400.147866 2024-05-25T15:02:38.000Z 1399.082042 2024-05-25T15:02:40.000Z 1397.913518 2024-05-25T15:02:42.000Z 1395.818318 2024-05-25T15:02:46.000Z 1395.097936 2024-05-25T15:02:49.000Z 1394.557798 2024-05-25T15:02:51.000Z 1393.630273 2024-05-25T15:02:54.000Z 1393.392943 2024-05-25T15:02:55.000Z 1392.922723 2024-05-25T15:02:57.000Z 1392.113515 2024-05-25T15:03:00.000Z 1391.649244 2024-05-25T15:03:02.000Z 1390.982833 2024-05-25T15:03:05.000Z 1390.226416 2024-05-25T15:03:08.000Z 1389.751756 2024-05-25T15:03:10.000Z 1388.959558 2024-05-25T15:03:13.000Z 1388.158738 2024-05-25T15:03:16.000Z 1387.946598 2024-05-25T15:03:17.000Z 1387.127147 2024-05-25T15:03:22.000Z 1384.284847 2024-05-25T15:05:05.000Z 1384.084435 2024-05-25T15:05:06.000Z 1383.559020 2024-05-25T15:05:08.000Z 1383.367291 2024-05-25T15:05:09.000Z 1382.531985 2024-05-25T15:05:13.000Z 1382.023852 2024-05-25T15:05:15.000Z 1381.603748 2024-05-25T15:05:17.000Z 1379.985701 2024-05-25T15:05:24.000Z 1378.559695 2024-05-25T15:05:32.000Z 1378.432174 2024-05-25T15:05:33.000Z 1378.262635 2024-05-25T15:05:36.000Z 1377.682770 2024-05-25T15:05:39.000Z 1376.274102 2024-05-25T15:05:46.000Z 1375.589846 2024-05-25T15:05:50.000Z 1374.454395 2024-05-25T15:05:56.000Z 1374.086056 2024-05-25T15:05:58.000Z 1373.894347 2024-05-25T15:06:02.000Z 1372.977572 2024-05-25T15:06:08.000Z 1372.633848 2024-05-25T15:06:10.000Z 1371.589525 2024-05-25T15:06:16.000Z 1371.431221 2024-05-25T15:06:17.000Z 1370.124717 2024-05-25T15:06:24.000Z 1369.911736 2024-05-25T15:06:25.000Z 1368.937808 2024-05-25T15:06:31.000Z 1368.565435 2024-05-25T15:06:33.000Z 1367.545142 2024-05-25T15:06:39.000Z 1367.413869 2024-05-25T15:06:41.000Z 1367.307288 2024-05-25T15:06:42.000Z 1366.632367 2024-05-25T15:06:46.000Z 1365.977231 2024-05-25T15:06:49.000Z 1365.055188 2024-05-25T15:06:54.000Z 1364.901674 2024-05-25T15:06:55.000Z 1364.767837 2024-05-25T15:06:56.000Z 1362.737185 2024-05-25T15:07:06.000Z 1362.536623 2024-05-25T15:07:07.000Z 1361.175808 2024-05-25T15:07:15.000Z 1361.056419 2024-05-25T15:07:16.000Z 1359.850857 2024-05-25T15:07:23.000Z 1359.639709 2024-05-25T15:07:24.000Z 1358.780396 2024-05-25T15:07:30.000Z 1357.498896 2024-05-25T15:07:37.000Z 1357.266148 2024-05-25T15:07:38.000Z 1356.510690 2024-05-25T15:07:44.000Z 1356.105038 2024-05-25T15:07:46.000Z 1355.443567 2024-05-25T15:07:51.000Z 1355.266592 2024-05-25T15:07:52.000Z 1354.644451 2024-05-25T15:07:56.000Z 1354.245312 2024-05-25T15:07:58.000Z 1353.761410 2024-05-25T15:08:00.000Z 1353.547042 2024-05-25T15:08:01.000Z 1352.781326 2024-05-25T15:08:06.000Z 1352.539355 2024-05-25T15:08:07.000Z 1352.005110 2024-05-25T15:08:10.000Z 1351.331465 2024-05-25T15:08:14.000Z 1351.039850 2024-05-25T15:08:16.000Z 1350.637141 2024-05-25T15:08:19.000Z 1350.440423 2024-05-25T15:08:21.000Z 1349.983026 2024-05-25T15:08:25.000Z 1349.404342 2024-05-25T15:08:28.000Z 1349.218210 2024-05-25T15:08:30.000Z 1348.951152 2024-05-25T15:08:32.000Z 1348.580785 2024-05-25T15:08:34.000Z 1347.706244 2024-05-25T15:08:38.000Z 1346.793444 2024-05-25T15:08:43.000Z 1346.612408 2024-05-25T15:08:45.000Z 1345.833100 2024-05-25T15:08:50.000Z 1345.753737 2024-05-25T15:08:51.000Z 1344.783665 2024-05-25T15:08:56.000Z 1344.321274 2024-05-25T15:08:58.000Z 1343.296696 2024-05-25T15:09:02.000Z 1342.651680 2024-05-25T15:09:05.000Z 1342.413590 2024-05-25T15:09:08.000Z 1342.051518 2024-05-25T15:09:11.000Z 1341.164090 2024-05-25T15:09:16.000Z 1340.838953 2024-05-25T15:09:19.000Z 1340.510128 2024-05-25T15:09:21.000Z 1339.737452 2024-05-25T15:09:26.000Z 1339.591222 2024-05-25T15:09:27.000Z 1338.564484 2024-05-25T15:09:32.000Z 1338.456902 2024-05-25T15:09:33.000Z 1337.815783 2024-05-25T15:09:36.000Z 1337.336101 2024-05-25T15:09:38.000Z 1337.009781 2024-05-25T15:09:41.000Z 1335.861583 2024-05-25T15:09:47.000Z 1335.598407 2024-05-25T15:09:48.000Z 1334.647785 2024-05-25T15:09:52.000Z 1334.411808 2024-05-25T15:09:54.000Z 1333.349867 2024-05-25T15:10:00.000Z 1332.854388 2024-05-25T15:10:03.000Z 1331.786222 2024-05-25T15:10:08.000Z 1331.016170 2024-05-25T15:10:13.000Z 1330.888486 2024-05-25T15:10:14.000Z 1329.827252 2024-05-25T15:10:20.000Z 1329.679279 2024-05-25T15:10:21.000Z 1328.202955 2024-05-25T15:10:28.000Z 1326.942271 2024-05-25T15:10:37.000Z 1326.752856 2024-05-25T15:10:44.000Z 1326.413276 2024-05-25T15:10:46.000Z 1325.934162 2024-05-25T15:10:49.000Z 1325.275512 2024-05-25T15:10:53.000Z 1324.880610 2024-05-25T15:10:55.000Z 1324.069028 2024-05-25T15:10:59.000Z 1323.818006 2024-05-25T15:11:00.000Z 1323.271441 2024-05-25T15:11:04.000Z 1323.072082 2024-05-25T15:11:07.000Z 1322.497137 2024-05-25T15:11:13.000Z 1321.970476 2024-05-25T15:11:17.000Z 1321.830661 2024-05-25T15:11:18.000Z 1321.075196 2024-05-25T15:11:22.000Z 1320.416749 2024-05-25T15:11:25.000Z 1320.174332 2024-05-25T15:11:26.000Z 1319.484425 2024-05-25T15:11:30.000Z 1319.108239 2024-05-25T15:11:33.000Z 1318.715386 2024-05-25T15:11:36.000Z 1317.469706 2024-05-25T15:11:42.000Z 1316.342137 2024-05-25T15:11:48.000Z 1316.104629 2024-05-25T15:11:50.000Z 1315.231748 2024-05-25T15:11:55.000Z 1314.685398 2024-05-25T15:11:59.000Z 1314.541956 2024-05-25T15:12:00.000Z 1313.617489 2024-05-25T15:12:06.000Z 1313.561363 2024-05-25T15:12:07.000Z 1312.610598 2024-05-25T15:12:13.000Z 1312.339540 2024-05-25T15:12:14.000Z 1311.436280 2024-05-25T15:12:18.000Z 1310.767050 2024-05-25T15:12:21.000Z 1309.882155 2024-05-25T15:12:25.000Z 1309.682796 2024-05-25T15:12:26.000Z 1308.694871 2024-05-25T15:12:31.000Z 1307.984323 2024-05-25T15:12:34.000Z 1307.548903 2024-05-25T15:12:37.000Z 1306.652396 2024-05-25T15:12:45.000Z 1306.423133 2024-05-25T15:12:46.000Z 1305.265925 2024-05-25T15:12:52.000Z 1305.103119 2024-05-25T15:12:53.000Z 1304.915478 2024-05-25T15:12:54.000Z 1303.804227 2024-05-25T15:12:59.000Z 1303.117192 2024-05-25T15:13:02.000Z 1302.910865 2024-05-25T15:13:03.000Z 1302.151973 2024-05-25T15:13:08.000Z 1301.765328 2024-05-25T15:13:10.000Z 1300.994594 2024-05-25T15:13:14.000Z 1300.681179 2024-05-25T15:13:16.000Z 1299.733958 2024-05-25T15:13:21.000Z 1299.521824 2024-05-25T15:13:22.000Z 1298.747003 2024-05-25T15:13:26.000Z 1298.010335 2024-05-25T15:13:29.000Z 1297.568352 2024-05-25T15:13:31.000Z 1296.682328 2024-05-25T15:13:35.000Z 1296.194419 2024-05-25T15:13:37.000Z 1295.857600 2024-05-25T15:13:38.000Z 1295.212872 2024-05-25T15:13:41.000Z 1294.988671 2024-05-25T15:13:42.000Z 1294.556113 2024-05-25T15:13:44.000Z 1293.820787 2024-05-25T15:13:47.000Z 1293.028615 2024-05-25T15:13:50.000Z 1292.766494 2024-05-25T15:13:51.000Z 1292.070711 2024-05-25T15:13:54.000Z 1290.764005 2024-05-25T15:13:59.000Z 1289.685455 2024-05-25T15:14:03.000Z 1289.314892 2024-05-25T15:14:05.000Z 1289.104782 2024-05-25T15:14:06.000Z 1286.705085 2024-05-25T15:14:14.000Z 1285.047745 2024-05-25T15:14:21.000Z 1284.806770 2024-05-25T15:14:22.000Z 1283.242875 2024-05-25T15:14:28.000Z 1282.965880 2024-05-25T15:14:29.000Z 1282.408221 2024-05-25T15:14:32.000Z 1281.652112 2024-05-25T15:14:36.000Z 1281.093968 2024-05-25T15:14:38.000Z 1280.789529 2024-05-25T15:14:39.000Z 1280.007192 2024-05-25T15:14:42.000Z 1279.090144 2024-05-25T15:14:45.000Z 1278.751406 2024-05-25T15:14:46.000Z 1277.625787 2024-05-25T15:14:51.000Z 1277.353422 2024-05-25T15:14:52.000Z 1276.743466 2024-05-25T15:14:54.000Z 1275.726872 2024-05-25T15:14:57.000Z 1274.899253 2024-05-25T15:15:00.000Z 1274.004063 2024-05-25T15:15:03.000Z 1272.482649 2024-05-25T15:15:08.000Z 1271.073843 2024-05-25T15:15:13.000Z 1270.252579 2024-05-25T15:15:16.000Z 1269.938644 2024-05-25T15:15:17.000Z 1268.704594 2024-05-25T15:15:21.000Z 1267.804375 2024-05-25T15:15:24.000Z 1266.807715 2024-05-25T15:15:27.000Z 1265.832556 2024-05-25T15:15:30.000Z 1265.493013 2024-05-25T15:15:31.000Z 1264.476419 2024-05-25T15:15:34.000Z 1263.244155 2024-05-25T15:15:38.000Z 1262.482783 2024-05-25T15:15:40.000Z 1261.778392 2024-05-25T15:15:42.000Z 1260.725300 2024-05-25T15:15:45.000Z 1260.004068 2024-05-25T15:15:47.000Z 1259.653409 2024-05-25T15:15:48.000Z 1258.374615 2024-05-25T15:15:52.000Z 1257.396378 2024-05-25T15:15:55.000Z 1256.383566 2024-05-25T15:15:58.000Z 1255.822004 2024-05-25T15:16:00.000Z 1255.567952 2024-05-25T15:16:01.000Z 1254.570890 2024-05-25T15:16:04.000Z 1253.596103 2024-05-25T15:16:07.000Z 1253.369986 2024-05-25T15:16:08.000Z 1252.263604 2024-05-25T15:16:12.000Z 1251.282925 2024-05-25T15:16:15.000Z 1250.991775 2024-05-25T15:16:16.000Z 1250.052541 2024-05-25T15:16:19.000Z 1248.961372 2024-05-25T15:16:23.000Z 1248.680663 2024-05-25T15:16:24.000Z 1247.853343 2024-05-25T15:16:27.000Z 1247.585715 2024-05-25T15:16:28.000Z 1246.589048 2024-05-25T15:16:31.000Z 1246.333452 2024-05-25T15:16:32.000Z 1245.452252 2024-05-25T15:16:35.000Z 1244.611457 2024-05-25T15:16:38.000Z 1244.274531 2024-05-25T15:16:39.000Z 1243.736895 2024-05-25T15:16:41.000Z 1242.884255 2024-05-25T15:16:44.000Z 1242.684456 2024-05-25T15:16:45.000Z 1242.275360 2024-05-25T15:16:47.000Z 1241.797895 2024-05-25T15:16:49.000Z 1241.039716 2024-05-25T15:16:52.000Z 1240.802444 2024-05-25T15:16:53.000Z 1240.283949 2024-05-25T15:16:55.000Z 1239.456204 2024-05-25T15:16:59.000Z 1238.520129 2024-05-25T15:17:03.000Z 1238.408504 2024-05-25T15:17:05.000Z 1238.342268 2024-05-25T15:17:06.000Z 1238.202401 2024-05-25T15:17:07.000Z 1237.632814 2024-05-25T15:17:10.000Z 1236.480354 2024-05-25T15:17:16.000Z 1236.050876 2024-05-25T15:17:18.000Z 1235.682990 2024-05-25T15:17:20.000Z 1234.049822 2024-05-25T15:17:26.000Z 1233.819275 2024-05-25T15:17:27.000Z 1232.740787 2024-05-25T15:17:32.000Z 1232.026872 2024-05-25T15:17:35.000Z 1231.563196 2024-05-25T15:17:37.000Z 1230.479071 2024-05-25T15:17:43.000Z 1229.909363 2024-05-25T15:17:45.000Z 1228.973760 2024-05-25T15:17:49.000Z 1228.211700 2024-05-25T15:17:52.000Z 1226.645982 2024-05-25T15:18:00.000Z 1226.305385 2024-05-25T15:18:02.000Z 1225.182632 2024-05-25T15:18:08.000Z 1224.996570 2024-05-25T15:18:09.000Z 1224.542140 2024-05-25T15:18:11.000Z 1223.776457 2024-05-25T15:18:15.000Z 1223.528288 2024-05-25T15:18:16.000Z 1222.297160 2024-05-25T15:18:21.000Z 1221.882246 2024-05-25T15:18:23.000Z 1221.039081 2024-05-25T15:18:27.000Z 1220.031111 2024-05-25T15:18:31.000Z 1219.552066 2024-05-25T15:18:34.000Z 1219.368197 2024-05-25T15:18:36.000Z 1218.443472 2024-05-25T15:18:40.000Z 1217.441366 2024-05-25T15:18:44.000Z 1216.917271 2024-05-25T15:18:46.000Z 1216.724366 2024-05-25T15:18:47.000Z 1215.924077 2024-05-25T15:18:50.000Z 1215.346961 2024-05-25T15:18:52.000Z 1214.804111 2024-05-25T15:18:54.000Z 1214.001002 2024-05-25T15:18:57.000Z 1213.577149 2024-05-25T15:18:59.000Z 1213.084840 2024-05-25T15:19:01.000Z 1212.225203 2024-05-25T15:19:04.000Z 1211.239893 2024-05-25T15:19:07.000Z 1210.910484 2024-05-25T15:19:08.000Z 1210.099244 2024-05-25T15:19:11.000Z 1209.628276 2024-05-25T15:19:13.000Z 1209.380903 2024-05-25T15:19:14.000Z 1208.796615 2024-05-25T15:19:16.000Z 1208.191919 2024-05-25T15:19:18.000Z 1207.810469 2024-05-25T15:19:19.000Z 1207.516948 2024-05-25T15:19:20.000Z 1206.782256 2024-05-25T15:19:23.000Z 1205.936584 2024-05-25T15:19:27.000Z 1205.535041 2024-05-25T15:19:29.000Z 1204.579338 2024-05-25T15:19:34.000Z 1204.063216 2024-05-25T15:19:36.000Z 1203.108959 2024-05-25T15:19:40.000Z 1202.432153 2024-05-25T15:19:43.000Z 1201.151928 2024-05-25T15:19:49.000Z 1200.547988 2024-05-25T15:19:52.000Z 1199.758243 2024-05-25T15:19:56.000Z 1198.808448 2024-05-25T15:20:00.000Z 1198.592581 2024-05-25T15:20:01.000Z 1197.885255 2024-05-25T15:20:04.000Z 1196.660399 2024-05-25T15:20:09.000Z 1196.448205 2024-05-25T15:20:10.000Z 1195.077471 2024-05-25T15:20:16.000Z 1194.597451 2024-05-25T15:20:18.000Z 1193.139436 2024-05-25T15:20:24.000Z 1192.490846 2024-05-25T15:20:27.000Z 1191.608635 2024-05-25T15:20:31.000Z 1191.150580 2024-05-25T15:20:33.000Z 1190.035957 2024-05-25T15:20:38.000Z 1189.170823 2024-05-25T15:20:42.000Z 1188.682897 2024-05-25T15:20:44.000Z 1187.618424 2024-05-25T15:20:48.000Z 1187.371587 2024-05-25T15:20:49.000Z 1186.635640 2024-05-25T15:20:52.000Z 1185.877894 2024-05-25T15:20:55.000Z 1185.587745 2024-05-25T15:20:56.000Z 1184.967572 2024-05-25T15:20:58.000Z 1184.170790 2024-05-25T15:21:01.000Z 1183.809088 2024-05-25T15:21:04.000Z 1182.475280 2024-05-25T15:21:09.000Z 1182.162934 2024-05-25T15:21:10.000Z 1181.849009 2024-05-25T15:21:11.000Z 1181.292752 2024-05-25T15:21:13.000Z 1180.792204 2024-05-25T15:21:15.000Z 1180.020051 2024-05-25T15:21:18.000Z 1179.188137 2024-05-25T15:21:21.000Z 1178.662938 2024-05-25T15:21:23.000Z 1178.312889 2024-05-25T15:21:24.000Z 1177.524714 2024-05-25T15:21:28.000Z 1177.524714 2024-05-25T15:21:30.000Z 1177.308948 2024-05-25T15:21:38.000Z 1177.308948 2024-05-25T15:21:53.000Z 1177.221556 2024-05-25T15:22:06.000Z 1176.927230 2024-05-25T15:22:07.000Z 1176.876830 2024-05-25T15:22:09.000Z 1176.428575 2024-05-25T15:22:16.000Z 1175.127512 2024-05-25T15:22:21.000Z 1174.804689 2024-05-25T15:22:22.000Z 1173.754680 2024-05-25T15:22:25.000Z 1172.813803 2024-05-25T15:22:28.000Z 1172.356215 2024-05-25T15:22:30.000Z 1172.053574 2024-05-25T15:22:31.000Z 1171.431507 2024-05-25T15:22:33.000Z 1170.772325 2024-05-25T15:22:35.000Z 1170.169554 2024-05-25T15:22:37.000Z 1169.797340 2024-05-25T15:22:38.000Z 1169.451868 2024-05-25T15:22:39.000Z 1168.482603 2024-05-25T15:22:42.000Z 1167.982997 2024-05-25T15:22:44.000Z 1167.352524 2024-05-25T15:22:46.000Z 1167.076552 2024-05-25T15:22:47.000Z 1166.004881 2024-05-25T15:22:51.000Z 1165.659410 2024-05-25T15:22:52.000Z 1164.583315 2024-05-25T15:22:55.000Z 1163.946603 2024-05-25T15:22:57.000Z 1163.311799 2024-05-25T15:22:59.000Z 1162.963017 2024-05-25T15:23:00.000Z 1162.343485 2024-05-25T15:23:02.000Z 1161.692815 2024-05-25T15:23:04.000Z 1160.578039 2024-05-25T15:23:07.000Z 1159.974275 2024-05-25T15:23:09.000Z 1159.110219 2024-05-25T15:23:12.000Z 1158.780813 2024-05-25T15:23:13.000Z 1158.258218 2024-05-25T15:23:18.000Z 1157.603402 2024-05-25T15:23:23.000Z 1156.501431 2024-05-25T15:23:29.000Z 1156.335988 2024-05-25T15:23:30.000Z 1155.334564 2024-05-25T15:23:36.000Z 1155.070346 2024-05-25T15:23:38.000Z 1154.327161 2024-05-25T15:23:43.000Z 1154.145024 2024-05-25T15:23:44.000Z 1153.983773 2024-05-25T15:23:45.000Z 1153.511958 2024-05-25T15:23:49.000Z 1153.089240 2024-05-25T15:23:52.000Z 1151.985976 2024-05-25T15:23:58.000Z 1150.935616 2024-05-25T15:24:05.000Z 1149.994478 2024-05-25T15:24:11.000Z 1149.843368 2024-05-25T15:24:12.000Z 1148.960484 2024-05-25T15:24:18.000Z 1148.094250 2024-05-25T15:24:24.000Z 1147.938787 2024-05-25T15:24:25.000Z 1147.663450 2024-05-25T15:24:27.000Z 1146.956398 2024-05-25T15:24:31.000Z 1146.635316 2024-05-25T15:24:33.000Z 1146.038689 2024-05-25T15:24:37.000Z 1145.866408 2024-05-25T15:24:38.000Z 1145.035042 2024-05-25T15:24:43.000Z 1144.078079 2024-05-25T15:24:48.000Z 1143.936827 2024-05-25T15:24:49.000Z 1143.358752 2024-05-25T15:24:53.000Z 1142.718981 2024-05-25T15:24:57.000Z 1142.302547 2024-05-25T15:25:00.000Z 1141.765121 2024-05-25T15:25:04.000Z 1141.342376 2024-05-25T15:25:07.000Z 1140.996529 2024-05-25T15:25:10.000Z 1140.951858 2024-05-25T15:25:11.000Z 1140.179053 2024-05-25T15:25:17.000Z 1139.771885 2024-05-25T15:25:19.000Z 1139.072006 2024-05-25T15:25:23.000Z 1138.076133 2024-05-25T15:25:27.000Z 1137.095563 2024-05-25T15:25:31.000Z 1136.823809 2024-05-25T15:25:32.000Z 1135.778618 2024-05-25T15:25:37.000Z 1134.673683 2024-05-25T15:25:42.000Z 1134.227671 2024-05-25T15:25:44.000Z 1133.749711 2024-05-25T15:25:46.000Z 1132.585472 2024-05-25T15:25:51.000Z 1132.347218 2024-05-25T15:25:52.000Z 1131.236154 2024-05-25T15:25:57.000Z 1131.001750 2024-05-25T15:25:58.000Z 1129.886186 2024-05-25T15:26:03.000Z 1128.697888 2024-05-25T15:26:08.000Z 1128.230829 2024-05-25T15:26:10.000Z 1127.780304 2024-05-25T15:26:12.000Z 1127.573048 2024-05-25T15:26:13.000Z 1126.856110 2024-05-25T15:26:17.000Z 1126.376756 2024-05-25T15:26:19.000Z 1125.632799 2024-05-25T15:26:22.000Z 1124.665119 2024-05-25T15:26:26.000Z 1124.464671 2024-05-25T15:26:27.000Z 1123.820495 2024-05-25T15:26:30.000Z 1123.012792 2024-05-25T15:26:34.000Z 1122.056228 2024-05-25T15:26:39.000Z 1121.846046 2024-05-25T15:26:40.000Z 1120.981413 2024-05-25T15:26:44.000Z 1120.385586 2024-05-25T15:26:47.000Z 1119.970291 2024-05-25T15:26:49.000Z 1118.814083 2024-05-25T15:26:54.000Z 1117.153934 2024-05-25T15:27:02.000Z 1115.763326 2024-05-25T15:27:08.000Z 1115.549004 2024-05-25T15:27:09.000Z 1114.654723 2024-05-25T15:27:15.000Z 1114.461928 2024-05-25T15:27:16.000Z 1113.088922 2024-05-25T15:27:24.000Z 1112.934257 2024-05-25T15:27:25.000Z 1112.111973 2024-05-25T15:27:30.000Z 1110.950171 2024-05-25T15:27:37.000Z 1110.767271 2024-05-25T15:27:38.000Z 1109.711075 2024-05-25T15:27:44.000Z 1109.385268 2024-05-25T15:27:46.000Z 1109.234271 2024-05-25T15:27:47.000Z 1109.102726 2024-05-25T15:27:48.000Z 1108.666715 2024-05-25T15:27:51.000Z 1108.418350 2024-05-25T15:27:53.000Z 1107.587869 2024-05-25T15:27:58.000Z 1107.070014 2024-05-25T15:28:01.000Z 1105.889864 2024-05-25T15:28:08.000Z 1104.610886 2024-05-25T15:28:16.000Z 1103.992894 2024-05-25T15:28:20.000Z 1103.356665 2024-05-25T15:28:24.000Z 1103.164710 2024-05-25T15:28:25.000Z 1102.399119 2024-05-25T15:28:30.000Z 1102.113122 2024-05-25T15:28:32.000Z 1101.760973 2024-05-25T15:28:34.000Z 1101.449444 2024-05-25T15:28:36.000Z 1100.744918 2024-05-25T15:28:40.000Z 1100.169525 2024-05-25T15:28:44.000Z 1099.479820 2024-05-25T15:28:48.000Z 1099.088172 2024-05-25T15:28:50.000Z 1097.881952 2024-05-25T15:28:57.000Z 1097.725365 2024-05-25T15:28:58.000Z 1096.904204 2024-05-25T15:29:03.000Z 1096.388184 2024-05-25T15:29:06.000Z 1095.974453 2024-05-25T15:29:09.000Z 1095.429288 2024-05-25T15:29:13.000Z 1094.700437 2024-05-25T15:29:18.000Z 1094.311270 2024-05-25T15:29:21.000Z 1093.521976 2024-05-25T15:29:27.000Z 1093.147081 2024-05-25T15:29:30.000Z 1092.893326 2024-05-25T15:29:32.000Z 1092.066104 2024-05-25T15:29:37.000Z 1091.692536 2024-05-25T15:29:40.000Z 1091.437718 2024-05-25T15:29:42.000Z 1090.710758 2024-05-25T15:29:47.000Z 1090.573671 2024-05-25T15:29:48.000Z 1089.728116 2024-05-25T15:29:54.000Z 1089.610900 2024-05-25T15:29:55.000Z 1088.856972 2024-05-25T15:30:00.000Z 1088.027819 2024-05-25T15:30:06.000Z 1087.215877 2024-05-25T15:30:13.000Z 1086.655763 2024-05-25T15:30:17.000Z 1086.246043 2024-05-25T15:30:20.000Z 1085.692167 2024-05-25T15:30:25.000Z 1085.356406 2024-05-25T15:30:28.000Z 1084.284255 2024-05-25T15:30:36.000Z 1082.957942 2024-05-25T15:30:46.000Z 1082.400079 2024-05-25T15:30:50.000Z 1081.636849 2024-05-25T15:30:56.000Z 1081.468135 2024-05-25T15:30:57.000Z 1080.629558 2024-05-25T15:31:03.000Z 1079.480982 2024-05-25T15:31:12.000Z 1078.495803 2024-05-25T15:31:19.000Z 1078.358447 2024-05-25T15:31:20.000Z 1077.566491 2024-05-25T15:31:26.000Z 1076.689419 2024-05-25T15:31:33.000Z 1076.368965 2024-05-25T15:31:35.000Z 1075.712543 2024-05-25T15:31:41.000Z 1075.133529 2024-05-25T15:31:46.000Z 1074.118880 2024-05-25T15:31:53.000Z 1073.578465 2024-05-25T15:31:57.000Z 1073.074743 2024-05-25T15:32:01.000Z 1072.342283 2024-05-25T15:32:07.000Z 1072.199170 2024-05-25T15:32:08.000Z 1071.423372 2024-05-25T15:32:15.000Z 1071.150900 2024-05-25T15:32:17.000Z 1069.946397 2024-05-25T15:32:26.000Z 1069.623831 2024-05-25T15:32:32.000Z 1069.603469 2024-05-25T15:32:36.000Z 1069.007869 2024-05-25T15:34:11.000Z 1068.862909 2024-05-25T15:34:12.000Z 1068.754299 2024-05-25T15:34:13.000Z 1068.342235 2024-05-25T15:34:16.000Z 1067.826858 2024-05-25T15:34:20.000Z 1067.731367 2024-05-25T15:34:21.000Z 1067.302037 2024-05-25T15:34:27.000Z 1067.185114 2024-05-25T15:34:28.000Z 1067.037985 2024-05-25T15:34:32.000Z 1067.031198 2024-05-25T15:34:33.000Z 1067.014654 2024-05-25T15:34:37.000Z 1066.915487 2024-05-25T15:34:41.000Z 1066.663648 2024-05-25T15:34:43.000Z 1065.975503 2024-05-25T15:34:48.000Z 1065.648222 2024-05-25T15:34:50.000Z 1065.543261 2024-05-25T15:34:51.000Z 1065.325846 2024-05-25T15:34:53.000Z 1064.593388 2024-05-25T15:34:58.000Z 1064.185376 2024-05-25T15:35:01.000Z 1063.572894 2024-05-25T15:35:06.000Z 1063.341142 2024-05-25T15:35:08.000Z 1062.935753 2024-05-25T15:35:11.000Z 1062.453146 2024-05-25T15:35:16.000Z 1062.315555 2024-05-25T15:35:17.000Z 1061.818528 2024-05-25T15:35:22.000Z 1061.621765 2024-05-25T15:35:24.000Z 1061.162498 2024-05-25T15:35:28.000Z 1060.616363 2024-05-25T15:35:32.000Z 1060.431930 2024-05-25T15:35:34.000Z 1059.793211 2024-05-25T15:35:38.000Z 1059.292998 2024-05-25T15:35:42.000Z 1059.168318 2024-05-25T15:35:44.000Z 1058.646413 2024-05-25T15:35:48.000Z 1058.361115 2024-05-25T15:35:50.000Z 1057.775203 2024-05-25T15:35:54.000Z 1057.540606 2024-05-25T15:35:56.000Z 1057.170389 2024-05-25T15:35:59.000Z 1056.493637 2024-05-25T15:36:05.000Z 1056.400201 2024-05-25T15:36:06.000Z 1055.841799 2024-05-25T15:36:10.000Z 1055.594988 2024-05-25T15:36:12.000Z 1055.472500 2024-05-25T15:36:13.000Z 1054.807055 2024-05-25T15:36:19.000Z 1054.535132 2024-05-25T15:36:21.000Z 1053.713732 2024-05-25T15:36:27.000Z 1053.478064 2024-05-25T15:36:29.000Z 1052.728727 2024-05-25T15:36:35.000Z 1052.456803 2024-05-25T15:36:37.000Z 1051.538619 2024-05-25T15:36:44.000Z 1051.237055 2024-05-25T15:36:46.000Z 1050.145382 2024-05-25T15:36:55.000Z 1048.758013 2024-05-25T15:37:05.000Z 1048.036766 2024-05-25T15:37:10.000Z 1047.182838 2024-05-25T15:37:16.000Z 1045.977317 2024-05-25T15:37:26.000Z 1045.544718 2024-05-25T15:37:32.000Z 1045.028108 2024-05-25T15:37:38.000Z 1044.535390 2024-05-25T15:37:43.000Z 1044.362269 2024-05-25T15:37:45.000Z 1043.859691 2024-05-25T15:37:50.000Z 1043.179091 2024-05-25T15:37:57.000Z 1042.783566 2024-05-25T15:38:03.000Z 1042.469297 2024-05-25T15:38:06.000Z 1042.298752 2024-05-25T15:38:09.000Z 1041.808513 2024-05-25T15:38:15.000Z 1041.423373 2024-05-25T15:38:19.000Z 1041.023423 2024-05-25T15:38:24.000Z 1040.537710 2024-05-25T15:38:31.000Z 1040.288173 2024-05-25T15:38:35.000Z 1040.215260 2024-05-25T15:38:36.000Z 1039.789851 2024-05-25T15:38:42.000Z 1039.630987 2024-05-25T15:38:44.000Z 1039.218091 2024-05-25T15:38:49.000Z 1039.015025 2024-05-25T15:38:51.000Z 1038.842906 2024-05-25T15:38:53.000Z 1038.758316 2024-05-25T15:38:54.000Z 1038.539999 2024-05-25T15:38:57.000Z 1038.360932 2024-05-25T15:38:59.000Z 1038.101573 2024-05-25T15:39:02.000Z 1037.654385 2024-05-25T15:39:07.000Z 1037.297251 2024-05-25T15:39:11.000Z 1037.084003 2024-05-25T15:39:13.000Z 1036.873888 2024-05-25T15:39:15.000Z 1036.550353 2024-05-25T15:39:19.000Z 1036.198246 2024-05-25T15:39:23.000Z 1035.467631 2024-05-25T15:39:31.000Z 1035.406475 2024-05-25T15:39:32.000Z 1035.229495 2024-05-25T15:39:34.000Z 1034.893967 2024-05-25T15:39:38.000Z 1034.544967 2024-05-25T15:39:42.000Z 1034.152815 2024-05-25T15:39:46.000Z 1033.766442 2024-05-25T15:39:53.000Z 1033.534683 2024-05-25T15:40:00.000Z 1033.263882 2024-05-25T15:40:07.000Z 1033.221564 2024-05-25T15:40:08.000Z 1032.911369 2024-05-25T15:40:15.000Z 1032.843944 2024-05-25T15:40:17.000Z 1032.637674 2024-05-25T15:40:23.000Z 1032.544845 2024-05-25T15:40:25.000Z 1032.254694 2024-05-25T15:40:33.000Z 1032.167367 2024-05-25T15:40:35.000Z 1031.961477 2024-05-25T15:40:40.000Z 1031.913008 2024-05-25T15:40:41.000Z 1031.740965 2024-05-25T15:40:45.000Z 1031.648432 2024-05-25T15:40:47.000Z 1031.246352 2024-05-25T15:40:56.000Z 1030.938626 2024-05-25T15:41:03.000Z 1030.855516 2024-05-25T15:41:05.000Z 1030.624919 2024-05-25T15:41:11.000Z 1030.558136 2024-05-25T15:41:13.000Z 1030.259857 2024-05-25T15:41:21.000Z 1030.053966 2024-05-25T15:41:27.000Z 1029.707831 2024-05-25T15:41:35.000Z 1029.422069 2024-05-25T15:41:42.000Z 1029.183379 2024-05-25T15:41:49.000Z 1028.868795 2024-05-25T15:41:57.000Z 1028.822529 2024-05-25T15:41:58.000Z 1028.808893 2024-05-25T15:42:00.000Z 1028.789712 2024-05-25T15:42:04.000Z 1028.760650 2024-05-25T15:42:10.000Z 1028.735288 2024-05-25T15:42:16.000Z 1028.730171 2024-05-25T15:42:17.000Z 1028.693350 2024-05-25T15:42:25.000Z 1028.667201 2024-05-25T15:42:32.000Z 1028.634553 2024-05-25T15:42:39.000Z 1028.616331 2024-05-25T15:42:44.000Z 1028.600781 2024-05-25T15:42:47.000Z 1028.556526 2024-05-25T15:42:56.000Z 1028.525150 2024-05-25T15:43:02.000Z 1028.489421 2024-05-25T15:43:08.000Z 1028.471314 2024-05-25T15:43:11.000Z 1028.428656 2024-05-25T15:43:18.000Z 1028.390474 2024-05-25T15:43:24.000Z 1028.372144 2024-05-25T15:43:30.000Z 1028.343287 2024-05-25T15:43:36.000Z 1028.324072 2024-05-25T15:43:41.000Z 1028.309141 2024-05-25T15:43:44.000Z 1028.269325 2024-05-25T15:43:52.000Z 1028.250500 2024-05-25T15:43:57.000Z 1028.221105 2024-05-25T15:44:02.000Z 1028.193243 2024-05-25T15:44:08.000Z 1028.110683 2024-05-25T15:44:18.000Z 1028.012022 2024-05-25T15:44:23.000Z 1027.949328 2024-05-25T15:44:34.000Z 1027.594827 2024-05-25T15:44:41.000Z 1026.821196 2024-05-25T15:44:47.000Z 1026.470452 2024-05-25T15:44:50.000Z 1026.354986 2024-05-25T15:44:51.000Z 1025.890863 2024-05-25T15:44:55.000Z 1025.679805 2024-05-25T15:44:57.000Z 1025.474916 2024-05-25T15:44:59.000Z 1025.260057 2024-05-25T15:45:01.000Z 1024.691075 2024-05-25T15:45:07.000Z 1024.323199 2024-05-25T15:45:11.000Z 1024.013758 2024-05-25T15:45:14.000Z 1022.964523 2024-05-25T15:45:24.000Z 1022.009748 2024-05-25T15:45:33.000Z 1021.086419 2024-05-25T15:45:42.000Z 1020.666900 2024-05-25T15:45:46.000Z 1020.224011 2024-05-25T15:45:50.000Z 1019.664910 2024-05-25T15:45:56.000Z 1019.488556 2024-05-25T15:45:58.000Z 1019.229952 2024-05-25T15:46:00.000Z 1018.969281 2024-05-25T15:46:02.000Z 1018.692427 2024-05-25T15:46:04.000Z 1018.556201 2024-05-25T15:46:05.000Z 1018.281074 2024-05-25T15:46:07.000Z 1017.720212 2024-05-25T15:46:11.000Z 1017.538999 2024-05-25T15:46:12.000Z 1017.084235 2024-05-25T15:46:15.000Z 1016.669332 2024-05-25T15:46:18.000Z 1016.395673 2024-05-25T15:46:20.000Z 1016.100769 2024-05-25T15:46:22.000Z 1016.008201 2024-05-25T15:46:23.000Z 1015.611711 2024-05-25T15:46:26.000Z 1015.135420 2024-05-25T15:46:29.000Z 1014.697524 2024-05-25T15:46:32.000Z 1014.354936 2024-05-25T15:46:35.000Z 1014.133138 2024-05-25T15:46:37.000Z 1013.866810 2024-05-25T15:46:39.000Z 1013.447013 2024-05-25T15:46:43.000Z 1013.356407 2024-05-25T15:46:44.000Z 1013.110547 2024-05-25T15:46:47.000Z 1012.880932 2024-05-25T15:46:49.000Z 1012.768070 2024-05-25T15:46:50.000Z 1012.662790 2024-05-25T15:46:54.000Z 1012.626196 2024-05-25T15:46:56.000Z 1012.534024 2024-05-25T15:47:00.000Z 1012.451545 2024-05-25T15:47:03.000Z 1012.407774 2024-05-25T15:47:05.000Z 1012.306638 2024-05-25T15:47:10.000Z 1012.280260 2024-05-25T15:47:11.000Z 1012.127391 2024-05-25T15:47:17.000Z 1012.059442 2024-05-25T15:47:20.000Z 1012.034503 2024-05-25T15:47:21.000Z 1011.897769 2024-05-25T15:47:27.000Z 1011.833525 2024-05-25T15:47:30.000Z 1011.748082 2024-05-25T15:47:34.000Z 1011.695783 2024-05-25T15:47:37.000Z 1011.624232 2024-05-25T15:47:42.000Z 1011.549459 2024-05-25T15:47:45.000Z 1011.508606 2024-05-25T15:47:47.000Z 1011.450531 2024-05-25T15:47:50.000Z 1011.372257 2024-05-25T15:47:53.000Z 1011.335941 2024-05-25T15:47:54.000Z 1011.254944 2024-05-25T15:47:56.000Z 1011.226915 2024-05-25T15:47:57.000Z 1011.204816 2024-05-25T15:47:58.000Z 1011.052270 2024-05-25T15:48:05.000Z 1010.908985 2024-05-25T15:48:13.000Z 1010.853727 2024-05-25T15:48:17.000Z 1010.801607 2024-05-25T15:48:20.000Z 1010.753310 2024-05-25T15:48:23.000Z 1010.728798 2024-05-25T15:48:25.000Z 1010.694669 2024-05-25T15:48:27.000Z 1010.638435 2024-05-25T15:48:31.000Z 1010.604298 2024-05-25T15:48:33.000Z 1010.561587 2024-05-25T15:48:36.000Z 1010.531126 2024-05-25T15:48:38.000Z 1010.458973 2024-05-25T15:48:42.000Z 1010.435701 2024-05-25T15:48:44.000Z 1010.331601 2024-05-25T15:48:50.000Z 1010.319251 2024-05-25T15:48:51.000Z 1010.303104 2024-05-25T15:48:52.000Z 1010.227747 2024-05-25T15:48:56.000Z 1010.180034 2024-05-25T15:48:58.000Z 1010.128932 2024-05-25T15:49:00.000Z 1010.054830 2024-05-25T15:49:04.000Z 1010.002930 2024-05-25T15:49:07.000Z 1009.981864 2024-05-25T15:49:08.000Z 1009.897812 2024-05-25T15:49:13.000Z 1009.824864 2024-05-25T15:49:17.000Z 1009.765184 2024-05-25T15:49:21.000Z 1009.660770 2024-05-25T15:49:27.000Z 1009.658055 2024-05-25T15:49:28.000Z 1009.942088 2024-05-25T15:49:34.000Z 1010.039325 2024-05-25T15:49:36.000Z 1010.194500 2024-05-25T15:49:40.000Z 1010.238055 2024-05-25T15:49:41.000Z 1010.462039 2024-05-25T15:49:46.000Z 1010.592735 2024-05-25T15:49:49.000Z 1010.798036 2024-05-25T15:49:54.000Z 1010.891356 2024-05-25T15:49:56.000Z 1011.174192 2024-05-25T15:50:02.000Z 1011.291506 2024-05-25T15:50:05.000Z 1011.483491 2024-05-25T15:50:09.000Z 1011.625815 2024-05-25T15:50:12.000Z 1011.833954 2024-05-25T15:50:17.000Z 1011.962594 2024-05-25T15:50:20.000Z 1012.138784 2024-05-25T15:50:24.000Z 1012.440676 2024-05-25T15:50:29.000Z 1012.692306 2024-05-25T15:50:34.000Z 1012.844294 2024-05-25T15:50:37.000Z 1013.170477 2024-05-25T15:50:43.000Z 1013.359124 2024-05-25T15:50:46.000Z 1013.776155 2024-05-25T15:50:53.000Z 1013.829668 2024-05-25T15:50:54.000Z 1013.969844 2024-05-25T15:50:56.000Z 1014.040110 2024-05-25T15:50:57.000Z 1014.222257 2024-05-25T15:51:00.000Z 1014.614991 2024-05-25T15:51:08.000Z 1014.826734 2024-05-25T15:51:13.000Z 1015.000909 2024-05-25T15:51:17.000Z 1015.038479 2024-05-25T15:51:18.000Z 1015.428507 2024-05-25T15:51:25.000Z 1015.502683 2024-05-25T15:51:26.000Z 1016.083014 2024-05-25T15:51:34.000Z 1016.392894 2024-05-25T15:51:39.000Z 1016.518205 2024-05-25T15:51:41.000Z 1016.702354 2024-05-25T15:51:44.000Z 1017.049760 2024-05-25T15:51:50.000Z 1017.220864 2024-05-25T15:51:56.000Z 1017.234971 2024-05-25T15:52:00.000Z 1017.325985 2024-05-25T15:52:03.000Z 1017.388526 2024-05-25T15:52:04.000Z 1017.887366 2024-05-25T15:52:13.000Z 1017.948335 2024-05-25T15:52:17.000Z 1018.049054 2024-05-25T15:52:23.000Z 1018.081123 2024-05-25T15:52:25.000Z 1018.112759 2024-05-25T15:52:27.000Z 1018.165622 2024-05-25T15:52:30.000Z 1018.194456 2024-05-25T15:52:32.000Z 1018.294524 2024-05-25T15:52:39.000Z 1018.347499 2024-05-25T15:52:43.000Z 1018.377458 2024-05-25T15:52:46.000Z 1018.456546 2024-05-25T15:52:52.000Z 1018.494486 2024-05-25T15:52:56.000Z 1018.618380 2024-05-25T15:53:05.000Z 1018.692935 2024-05-25T15:53:11.000Z 1018.747584 2024-05-25T15:53:15.000Z 1018.804348 2024-05-25T15:53:19.000Z 1018.837153 2024-05-25T15:53:21.000Z 1018.898404 2024-05-25T15:53:26.000Z 1018.971510 2024-05-25T15:53:34.000Z 1019.023648 2024-05-25T15:53:38.000Z 1019.066949 2024-05-25T15:53:42.000Z 1019.113096 2024-05-25T15:53:47.000Z 1019.160091 2024-05-25T15:53:53.000Z 1019.179522 2024-05-25T15:53:59.000Z 1019.209807 2024-05-25T15:54:08.000Z 1019.292343 2024-05-25T15:54:15.000Z 1019.305917 2024-05-25T15:54:16.000Z 1019.320508 2024-05-25T15:54:17.000Z 1019.467730 2024-05-25T15:54:27.000Z 1019.564696 2024-05-25T15:54:33.000Z 1019.680360 2024-05-25T15:54:37.000Z 1019.942613 2024-05-25T15:54:39.000Z 1020.288141 2024-05-25T15:54:43.000Z 1020.642903 2024-05-25T15:54:46.000Z 1020.713555 2024-05-25T15:54:47.000Z 1021.301160 2024-05-25T15:54:54.000Z 1021.389378 2024-05-25T15:54:55.000Z 1022.042759 2024-05-25T15:55:02.000Z 1022.236622 2024-05-25T15:55:04.000Z 1022.683727 2024-05-25T15:55:09.000Z 1023.553061 2024-05-25T15:55:17.000Z 1023.674108 2024-05-25T15:55:18.000Z 1023.788450 2024-05-25T15:55:19.000Z 1024.524178 2024-05-25T15:55:27.000Z 1024.928682 2024-05-25T15:55:31.000Z 1025.403160 2024-05-25T15:55:35.000Z 1025.506790 2024-05-25T15:55:36.000Z 1025.748883 2024-05-25T15:55:39.000Z 1026.273527 2024-05-25T15:55:45.000Z 1026.704241 2024-05-25T15:55:49.000Z 1027.055004 2024-05-25T15:55:53.000Z 1027.244329 2024-05-25T15:55:56.000Z 1027.654612 2024-05-25T15:56:00.000Z 1027.798642 2024-05-25T15:56:01.000Z 1028.693857 2024-05-25T15:56:08.000Z 1028.812914 2024-05-25T15:56:09.000Z 1029.098131 2024-05-25T15:56:12.000Z 1029.682541 2024-05-25T15:56:17.000Z 1029.790220 2024-05-25T15:56:18.000Z 1030.547522 2024-05-25T15:56:25.000Z 1030.774605 2024-05-25T15:56:27.000Z 1031.318959 2024-05-25T15:56:33.000Z 1031.398330 2024-05-25T15:56:34.000Z 1031.902091 2024-05-25T15:56:40.000Z 1032.254963 2024-05-25T15:56:44.000Z 1032.506571 2024-05-25T15:56:47.000Z 1032.718671 2024-05-25T15:56:51.000Z 1032.897257 2024-05-25T15:56:53.000Z 1033.231205 2024-05-25T15:56:56.000Z 1033.637860 2024-05-25T15:57:00.000Z 1033.745910 2024-05-25T15:57:01.000Z 1034.163926 2024-05-25T15:57:06.000Z 1034.340352 2024-05-25T15:57:08.000Z 1034.661563 2024-05-25T15:57:13.000Z 1034.791924 2024-05-25T15:57:15.000Z 1035.190341 2024-05-25T15:57:19.000Z 1035.463529 2024-05-25T15:57:21.000Z 1036.432177 2024-05-25T15:57:29.000Z 1037.648895 2024-05-25T15:57:37.000Z 1037.804686 2024-05-25T15:57:38.000Z 1038.429509 2024-05-25T15:57:43.000Z 1038.714110 2024-05-25T15:57:45.000Z 1039.211333 2024-05-25T15:57:48.000Z 1040.346230 2024-05-25T15:57:55.000Z 1041.939899 2024-05-25T15:58:03.000Z 1042.491395 2024-05-25T15:58:06.000Z 1042.837306 2024-05-25T15:58:08.000Z 1043.182982 2024-05-25T15:58:10.000Z 1043.546921 2024-05-25T15:58:12.000Z 1044.871412 2024-05-25T15:58:21.000Z 1045.202981 2024-05-25T15:58:24.000Z 1045.361432 2024-05-25T15:58:27.000Z 1046.214198 2024-05-25T15:58:32.000Z 1046.353067 2024-05-25T15:58:33.000Z 1046.970490 2024-05-25T15:58:40.000Z 1047.059593 2024-05-25T15:58:41.000Z 1047.514526 2024-05-25T15:58:47.000Z 1047.854181 2024-05-25T15:58:50.000Z 1048.019998 2024-05-25T15:58:51.000Z 1048.081892 2024-05-25T15:58:52.000Z 1048.145125 2024-05-25T15:58:53.000Z 1048.465087 2024-05-25T15:58:57.000Z 1048.797665 2024-05-25T15:59:00.000Z 1049.138533 2024-05-25T15:59:02.000Z 1049.329847 2024-05-25T15:59:04.000Z 1049.647126 2024-05-25T15:59:06.000Z 1049.959118 2024-05-25T15:59:08.000Z 1050.465750 2024-05-25T15:59:12.000Z 1050.618743 2024-05-25T15:59:13.000Z 1050.845595 2024-05-25T15:59:15.000Z 1051.457567 2024-05-25T15:59:19.000Z 1051.731192 2024-05-25T15:59:20.000Z 1051.941048 2024-05-25T15:59:23.000Z 1052.196513 2024-05-25T15:59:25.000Z 1052.716029 2024-05-25T15:59:28.000Z 1053.057824 2024-05-25T15:59:31.000Z 1053.556409 2024-05-25T15:59:35.000Z 1053.680416 2024-05-25T15:59:36.000Z 1053.783378 2024-05-25T15:59:37.000Z 1054.803438 2024-05-25T15:59:44.000Z 1055.551358 2024-05-25T15:59:50.000Z 1055.905902 2024-05-25T15:59:52.000Z 1056.500073 2024-05-25T15:59:56.000Z 1056.862671 2024-05-25T16:00:00.000Z 1057.075424 2024-05-25T16:00:03.000Z 1057.306807 2024-05-25T16:00:06.000Z 1057.809256 2024-05-25T16:00:10.000Z 1058.066758 2024-05-25T16:00:12.000Z 1058.610785 2024-05-25T16:00:16.000Z 1058.924041 2024-05-25T16:00:19.000Z 1059.066340 2024-05-25T16:00:20.000Z 1060.097061 2024-05-25T16:00:28.000Z 1060.777696 2024-05-25T16:00:34.000Z 1061.071584 2024-05-25T16:00:36.000Z 1061.559956 2024-05-25T16:00:39.000Z 1062.004290 2024-05-25T16:00:42.000Z 1062.492800 2024-05-25T16:00:45.000Z 1062.690092 2024-05-25T16:00:46.000Z 1063.150141 2024-05-25T16:00:50.000Z 1063.426887 2024-05-25T16:00:52.000Z 1063.519466 2024-05-25T16:00:53.000Z 1063.971819 2024-05-25T16:00:58.000Z 1064.204997 2024-05-25T16:01:01.000Z 1064.469581 2024-05-25T16:01:04.000Z 1064.819903 2024-05-25T16:01:09.000Z 1064.959696 2024-05-25T16:01:11.000Z 1065.271880 2024-05-25T16:01:17.000Z 1065.356196 2024-05-25T16:01:18.000Z 1065.887410 2024-05-25T16:01:25.000Z 1065.920592 2024-05-25T16:01:26.000Z 1066.401212 2024-05-25T16:01:32.000Z 1066.466867 2024-05-25T16:01:33.000Z 1066.794562 2024-05-25T16:01:37.000Z 1066.902346 2024-05-25T16:01:38.000Z 1067.047502 2024-05-25T16:01:41.000Z 1067.147896 2024-05-25T16:01:43.000Z 1067.591266 2024-05-25T16:01:48.000Z 1068.136114 2024-05-25T16:01:56.000Z 1068.211091 2024-05-25T16:01:57.000Z 1068.457809 2024-05-25T16:02:01.000Z 1068.725925 2024-05-25T16:02:05.000Z 1068.943458 2024-05-25T16:02:08.000Z 1069.263785 2024-05-25T16:02:14.000Z 1069.560698 2024-05-25T16:02:22.000Z 1069.648190 2024-05-25T16:02:23.000Z 1070.026760 2024-05-25T16:02:27.000Z 1070.290812 2024-05-25T16:02:30.000Z 1070.528942 2024-05-25T16:02:33.000Z 1070.682837 2024-05-25T16:02:35.000Z 1070.758332 2024-05-25T16:02:36.000Z 1070.846993 2024-05-25T16:02:37.000Z 1071.020775 2024-05-25T16:02:41.000Z 1071.204761 2024-05-25T16:02:42.000Z 1071.844116 2024-05-25T16:02:50.000Z 1071.900355 2024-05-25T16:02:51.000Z 1071.965629 2024-05-25T16:02:57.000Z 1072.204396 2024-05-25T16:03:01.000Z 1072.356699 2024-05-25T16:03:03.000Z 1072.397629 2024-05-25T16:03:04.000Z 1072.449393 2024-05-25T16:16:20.000Z 1072.449393 2024-05-25T16:16:21.000Z 1072.449393 2024-05-25T16:16:22.000Z 1073.266065 2024-05-25T16:16:29.000Z 1073.690379 2024-05-25T16:16:32.000Z 1073.984244 2024-05-25T16:16:34.000Z 1074.414103 2024-05-25T16:16:37.000Z 1074.810110 2024-05-25T16:16:40.000Z 1075.631129 2024-05-25T16:16:48.000Z 1075.801055 2024-05-25T16:16:50.000Z 1076.166474 2024-05-25T16:16:53.000Z 1076.913420 2024-05-25T16:17:00.000Z 1077.143213 2024-05-25T16:17:02.000Z 1077.625182 2024-05-25T16:17:07.000Z 1077.960180 2024-05-25T16:17:10.000Z 1077.852699 2024-05-25T16:17:14.000Z 1077.212547 2024-05-25T16:17:18.000Z 1076.867279 2024-05-25T16:17:20.000Z 1075.503365 2024-05-25T16:17:27.000Z 1074.364832 2024-05-25T16:17:33.000Z 1074.207708 2024-05-25T16:17:34.000Z 1073.454392 2024-05-25T16:17:38.000Z 1073.052833 2024-05-25T16:17:40.000Z 1072.429032 2024-05-25T16:17:44.000Z 1072.209735 2024-05-25T16:17:45.000Z 1071.984896 2024-05-25T16:17:46.000Z 1071.003205 2024-05-25T16:17:51.000Z 1070.597802 2024-05-25T16:17:53.000Z 1070.018276 2024-05-25T16:17:56.000Z 1069.804307 2024-05-25T16:17:57.000Z 1069.160745 2024-05-25T16:18:00.000Z 1068.942341 2024-05-25T16:18:01.000Z 1068.415708 2024-05-25T16:18:03.000Z 1067.464569 2024-05-25T16:18:07.000Z 1067.258275 2024-05-25T16:18:08.000Z 1066.363503 2024-05-25T16:18:12.000Z 1065.767219 2024-05-25T16:18:15.000Z 1065.332411 2024-05-25T16:18:17.000Z 1064.204958 2024-05-25T16:18:22.000Z 1063.978002 2024-05-25T16:18:23.000Z 1063.343914 2024-05-25T16:18:26.000Z 1062.771621 2024-05-25T16:18:29.000Z 1062.068630 2024-05-25T16:18:33.000Z 1061.293033 2024-05-25T16:18:36.000Z 1060.935359 2024-05-25T16:18:38.000Z 1060.734580 2024-05-25T16:18:39.000Z 1060.346699 2024-05-25T16:18:41.000Z 1059.970411 2024-05-25T16:18:43.000Z 1059.570407 2024-05-25T16:18:46.000Z 1059.365751 2024-05-25T16:18:47.000Z 1058.924290 2024-05-25T16:18:49.000Z 1058.376420 2024-05-25T16:18:51.000Z 1057.766905 2024-05-25T16:18:55.000Z 1056.875148 2024-05-25T16:18:59.000Z 1056.015876 2024-05-25T16:19:03.000Z 1055.905312 2024-05-25T16:19:04.000Z 1055.433008 2024-05-25T16:19:07.000Z 1055.262800 2024-05-25T16:19:08.000Z 1054.957305 2024-05-25T16:19:10.000Z 1054.803958 2024-05-25T16:19:11.000Z 1054.473101 2024-05-25T16:19:13.000Z 1054.193787 2024-05-25T16:19:15.000Z 1053.681053 2024-05-25T16:19:18.000Z 1053.444901 2024-05-25T16:19:19.000Z 1052.720017 2024-05-25T16:19:22.000Z 1052.534956 2024-05-25T16:19:23.000Z 1052.252104 2024-05-25T16:19:26.000Z 1052.116569 2024-05-25T16:19:27.000Z 1051.962257 2024-05-25T16:19:28.000Z 1051.486161 2024-05-25T16:19:30.000Z 1050.759988 2024-05-25T16:19:34.000Z 1050.584931 2024-05-25T16:19:35.000Z 1050.094943 2024-05-25T16:19:37.000Z 1049.832194 2024-05-25T16:19:39.000Z 1049.689634 2024-05-25T16:19:40.000Z 1048.483591 2024-05-25T16:19:45.000Z 1048.177978 2024-05-25T16:19:46.000Z 1047.935592 2024-05-25T16:19:47.000Z 1046.931139 2024-05-25T16:19:51.000Z 1045.863204 2024-05-25T16:19:56.000Z 1044.972675 2024-05-25T16:20:00.000Z 1044.509844 2024-05-25T16:20:02.000Z 1043.656687 2024-05-25T16:20:05.000Z 1043.350136 2024-05-25T16:20:06.000Z 1042.826189 2024-05-25T16:20:08.000Z 1042.323958 2024-05-25T16:20:10.000Z 1042.103381 2024-05-25T16:20:11.000Z 1041.633376 2024-05-25T16:20:13.000Z 1041.033493 2024-05-25T16:20:15.000Z 1040.478528 2024-05-25T16:20:17.000Z 1040.127913 2024-05-25T16:20:18.000Z 1039.431983 2024-05-25T16:20:20.000Z 1038.514095 2024-05-25T16:20:23.000Z 1037.644954 2024-05-25T16:20:26.000Z 1036.210141 2024-05-25T16:20:31.000Z 1034.885690 2024-05-25T16:20:36.000Z 1034.275093 2024-05-25T16:20:38.000Z 1033.371301 2024-05-25T16:20:41.000Z 1032.592584 2024-05-25T16:20:44.000Z 1032.408696 2024-05-25T16:20:45.000Z 1032.220568 2024-05-25T16:20:46.000Z 1031.891813 2024-05-25T16:20:48.000Z 1031.648707 2024-05-25T16:20:49.000Z 1031.388790 2024-05-25T16:20:50.000Z 1030.633013 2024-05-25T16:20:53.000Z 1029.985928 2024-05-25T16:20:55.000Z 1029.631370 2024-05-25T16:20:56.000Z 1029.130114 2024-05-25T16:20:58.000Z 1028.585080 2024-05-25T16:21:00.000Z 1027.816610 2024-05-25T16:21:03.000Z 1026.759387 2024-05-25T16:21:06.000Z 1026.395325 2024-05-25T16:21:07.000Z 1025.795443 2024-05-25T16:21:09.000Z 1024.966344 2024-05-25T16:21:11.000Z 1024.223395 2024-05-25T16:21:13.000Z 1023.586064 2024-05-25T16:21:15.000Z 1022.952058 2024-05-25T16:21:17.000Z 1022.366902 2024-05-25T16:21:19.000Z 1022.087318 2024-05-25T16:21:20.000Z 1021.782940 2024-05-25T16:21:21.000Z 1020.265921 2024-05-25T16:21:26.000Z 1019.662757 2024-05-25T16:21:29.000Z 1018.113732 2024-05-25T16:21:36.000Z 1015.995888 2024-05-25T16:21:43.000Z 1015.061877 2024-05-25T16:21:46.000Z 1014.307435 2024-05-25T16:21:49.000Z 1013.790033 2024-05-25T16:21:51.000Z 1012.276768 2024-05-25T16:21:56.000Z 1010.385220 2024-05-25T16:22:02.000Z 1008.453045 2024-05-25T16:22:09.000Z 1007.926007 2024-05-25T16:22:11.000Z 1007.048617 2024-05-25T16:22:14.000Z 1006.744444 2024-05-25T16:22:15.000Z 1006.098533 2024-05-25T16:22:17.000Z 1005.324765 2024-05-25T16:22:20.000Z 1004.991906 2024-05-25T16:22:22.000Z 1003.825600 2024-05-25T16:22:27.000Z 1003.053966 2024-05-25T16:22:30.000Z 1002.829939 2024-05-25T16:22:31.000Z 1002.485005 2024-05-25T16:22:33.000Z 1002.089518 2024-05-25T16:22:35.000Z 1001.646287 2024-05-25T16:22:38.000Z 1001.179162 2024-05-25T16:22:41.000Z 1000.561651 2024-05-25T16:22:44.000Z 1000.385022 2024-05-25T16:22:45.000Z 1000.027477 2024-05-25T16:22:47.000Z 999.682926 2024-05-25T16:22:52.000Z 999.570439 2024-05-25T16:22:53.000Z 998.595516 2024-05-25T16:22:59.000Z 998.271082 2024-05-25T16:23:00.000Z 997.722221 2024-05-25T16:23:02.000Z 997.289962 2024-05-25T16:23:04.000Z 996.854836 2024-05-25T16:23:06.000Z 996.601935 2024-05-25T16:23:07.000Z 996.065119 2024-05-25T16:23:09.000Z 994.542903 2024-05-25T16:23:13.000Z 994.158674 2024-05-25T16:23:14.000Z 993.830436 2024-05-25T16:23:15.000Z 992.700636 2024-05-25T16:23:18.000Z 991.743361 2024-05-25T16:23:21.000Z 991.102410 2024-05-25T16:23:23.000Z 990.437081 2024-05-25T16:23:25.000Z 989.819572 2024-05-25T16:23:27.000Z 989.441227 2024-05-25T16:23:28.000Z 988.452730 2024-05-25T16:23:31.000Z 988.155675 2024-05-25T16:23:32.000Z 987.612395 2024-05-25T16:23:34.000Z 986.124665 2024-05-25T16:23:39.000Z 985.816916 2024-05-25T16:23:40.000Z 984.569413 2024-05-25T16:23:45.000Z 984.144556 2024-05-25T16:23:47.000Z 983.000746 2024-05-25T16:23:52.000Z 982.440263 2024-05-25T16:23:54.000Z 980.974992 2024-05-25T16:24:00.000Z 980.331140 2024-05-25T16:24:02.000Z 980.020367 2024-05-25T16:24:03.000Z 979.636799 2024-05-25T16:24:04.000Z 978.951351 2024-05-25T16:24:06.000Z 978.029093 2024-05-25T16:24:09.000Z 976.835590 2024-05-25T16:24:13.000Z 975.522167 2024-05-25T16:24:17.000Z 975.150552 2024-05-25T16:24:18.000Z 974.517974 2024-05-25T16:24:20.000Z 974.005790 2024-05-25T16:24:22.000Z 973.495437 2024-05-25T16:24:24.000Z 972.760170 2024-05-25T16:24:28.000Z 971.682916 2024-05-25T16:24:31.000Z 970.326362 2024-05-25T16:24:35.000Z 969.796916 2024-05-25T16:24:37.000Z 969.453412 2024-05-25T16:24:38.000Z 968.578359 2024-05-25T16:24:41.000Z 968.007703 2024-05-25T16:24:43.000Z 967.747289 2024-05-25T16:24:44.000Z 967.272736 2024-05-25T16:24:46.000Z 966.439805 2024-05-25T16:24:49.000Z 965.624335 2024-05-25T16:24:52.000Z 965.313565 2024-05-25T16:24:53.000Z 964.615046 2024-05-25T16:24:56.000Z 963.370162 2024-05-25T16:25:01.000Z 961.710328 2024-05-25T16:25:07.000Z 961.309892 2024-05-25T16:25:09.000Z 961.125657 2024-05-25T16:25:10.000Z 960.334620 2024-05-25T16:25:13.000Z 960.175106 2024-05-25T16:25:14.000Z 960.033228 2024-05-25T16:25:15.000Z 959.842992 2024-05-25T16:25:16.000Z 959.592337 2024-05-25T16:25:17.000Z 958.482951 2024-05-25T16:25:21.000Z 958.289499 2024-05-25T16:25:22.000Z 957.346087 2024-05-25T16:25:25.000Z 956.701804 2024-05-25T16:25:27.000Z 956.379865 2024-05-25T16:25:28.000Z 955.728198 2024-05-25T16:25:30.000Z 955.318780 2024-05-25T16:25:32.000Z 954.502018 2024-05-25T16:25:35.000Z 954.090751 2024-05-25T16:25:36.000Z 953.134397 2024-05-25T16:25:39.000Z 952.120751 2024-05-25T16:25:42.000Z 951.705350 2024-05-25T16:25:43.000Z 950.958871 2024-05-25T16:25:45.000Z 950.321971 2024-05-25T16:25:47.000Z 949.396872 2024-05-25T16:25:50.000Z 948.611934 2024-05-25T16:25:53.000Z 948.432683 2024-05-25T16:25:54.000Z 947.173343 2024-05-25T16:25:58.000Z 946.910656 2024-05-25T16:25:59.000Z 945.192312 2024-05-25T16:26:06.000Z 944.198005 2024-05-25T16:26:10.000Z 943.938189 2024-05-25T16:26:11.000Z 943.465520 2024-05-25T16:26:13.000Z 943.043287 2024-05-25T16:26:15.000Z 941.921035 2024-05-25T16:26:21.000Z 940.845341 2024-05-25T16:26:26.000Z 940.058882 2024-05-25T16:26:29.000Z 939.832364 2024-05-25T16:26:30.000Z 938.736563 2024-05-25T16:26:35.000Z 937.855603 2024-05-25T16:26:39.000Z 937.164617 2024-05-25T16:26:42.000Z 936.565848 2024-05-25T16:26:45.000Z 936.361664 2024-05-25T16:26:46.000Z 935.577244 2024-05-25T16:26:50.000Z 935.329839 2024-05-25T16:26:51.000Z 934.112497 2024-05-25T16:26:57.000Z 933.893333 2024-05-25T16:26:58.000Z 933.311925 2024-05-25T16:27:02.000Z 932.871348 2024-05-25T16:27:05.000Z 932.537843 2024-05-25T16:27:07.000Z 931.644779 2024-05-25T16:27:12.000Z 931.435093 2024-05-25T16:27:13.000Z 930.816975 2024-05-25T16:27:17.000Z 930.198461 2024-05-25T16:27:20.000Z 929.714920 2024-05-25T16:27:23.000Z 928.700704 2024-05-25T16:27:28.000Z 928.267780 2024-05-25T16:27:30.000Z 927.228122 2024-05-25T16:27:35.000Z 926.680308 2024-05-25T16:27:38.000Z 926.292274 2024-05-25T16:27:40.000Z 925.376740 2024-05-25T16:27:44.000Z 925.012414 2024-05-25T16:27:46.000Z 924.213361 2024-05-25T16:27:50.000Z 923.855846 2024-05-25T16:27:52.000Z 923.265131 2024-05-25T16:27:56.000Z 923.050598 2024-05-25T16:27:57.000Z 922.244733 2024-05-25T16:28:01.000Z 921.444193 2024-05-25T16:28:05.000Z 921.275199 2024-05-25T16:28:06.000Z 920.101146 2024-05-25T16:28:13.000Z 919.807484 2024-05-25T16:28:15.000Z 918.846130 2024-05-25T16:28:20.000Z 917.022569 2024-05-25T16:28:29.000Z 915.328643 2024-05-25T16:28:38.000Z 915.155830 2024-05-25T16:28:39.000Z 914.286357 2024-05-25T16:28:44.000Z 913.971589 2024-05-25T16:28:46.000Z 913.226631 2024-05-25T16:28:51.000Z 913.069936 2024-05-25T16:28:52.000Z 912.149999 2024-05-25T16:28:57.000Z 911.797616 2024-05-25T16:28:59.000Z 911.307010 2024-05-25T16:29:02.000Z 910.315682 2024-05-25T16:29:08.000Z 910.167256 2024-05-25T16:29:09.000Z 909.010743 2024-05-25T16:29:15.000Z 908.520460 2024-05-25T16:29:18.000Z 908.141369 2024-05-25T16:29:20.000Z 907.172594 2024-05-25T16:29:26.000Z 906.721969 2024-05-25T16:29:28.000Z 906.104879 2024-05-25T16:29:31.000Z 904.918984 2024-05-25T16:29:38.000Z 904.818766 2024-05-25T16:29:39.000Z 904.126294 2024-05-25T16:29:44.000Z 903.700541 2024-05-25T16:29:46.000Z 902.474385 2024-05-25T16:29:52.000Z 902.149030 2024-05-25T16:29:54.000Z 900.782819 2024-05-25T16:30:01.000Z 899.202323 2024-05-25T16:30:08.000Z 898.776084 2024-05-25T16:30:10.000Z 898.211863 2024-05-25T16:30:13.000Z 897.478594 2024-05-25T16:30:17.000Z 897.281831 2024-05-25T16:30:18.000Z 896.373955 2024-05-25T16:30:23.000Z 896.160835 2024-05-25T16:30:24.000Z 895.376585 2024-05-25T16:30:28.000Z 894.768284 2024-05-25T16:30:31.000Z 893.863545 2024-05-25T16:30:35.000Z 892.874069 2024-05-25T16:30:40.000Z 892.685495 2024-05-25T16:30:41.000Z 892.418233 2024-05-25T16:30:42.000Z 891.378788 2024-05-25T16:30:45.000Z 890.976010 2024-05-25T16:30:46.000Z 889.800640 2024-05-25T16:30:49.000Z 888.832937 2024-05-25T16:30:52.000Z 887.599393 2024-05-25T16:30:56.000Z 886.464199 2024-05-25T16:30:59.000Z 886.147040 2024-05-25T16:31:00.000Z 885.854919 2024-05-25T16:31:01.000Z 885.081374 2024-05-25T16:31:03.000Z 884.209088 2024-05-25T16:31:05.000Z 883.705797 2024-05-25T16:31:06.000Z 883.242452 2024-05-25T16:31:07.000Z 882.370167 2024-05-25T16:31:09.000Z 881.533003 2024-05-25T16:31:11.000Z 880.778255 2024-05-25T16:31:13.000Z 880.421917 2024-05-25T16:31:14.000Z 879.825641 2024-05-25T16:31:16.000Z 878.806002 2024-05-25T16:31:19.000Z 878.193498 2024-05-25T16:31:21.000Z 877.940173 2024-05-25T16:31:22.000Z 877.419219 2024-05-25T16:31:24.000Z 876.740404 2024-05-25T16:31:26.000Z 875.660238 2024-05-25T16:31:29.000Z 874.343514 2024-05-25T16:31:32.000Z 873.150811 2024-05-25T16:31:35.000Z 872.847876 2024-05-25T16:31:36.000Z 872.476314 2024-05-25T16:31:37.000Z 872.120011 2024-05-25T16:31:38.000Z 870.867794 2024-05-25T16:31:42.000Z 870.519264 2024-05-25T16:31:43.000Z 868.473975 2024-05-25T16:31:49.000Z 868.175493 2024-05-25T16:31:50.000Z 867.002360 2024-05-25T16:31:54.000Z 866.010480 2024-05-25T16:31:57.000Z 865.398976 2024-05-25T16:31:59.000Z 864.242147 2024-05-25T16:32:03.000Z 863.965556 2024-05-25T16:32:04.000Z 863.026299 2024-05-25T16:32:07.000Z 861.603365 2024-05-25T16:32:12.000Z 861.345388 2024-05-25T16:32:13.000Z 860.863844 2024-05-25T16:32:15.000Z 859.269664 2024-05-25T16:32:21.000Z 858.554796 2024-05-25T16:32:23.000Z 857.109271 2024-05-25T16:32:28.000Z 856.772403 2024-05-25T16:32:29.000Z 855.958401 2024-05-25T16:32:32.000Z 855.371837 2024-05-25T16:32:34.000Z 855.041895 2024-05-25T16:32:35.000Z 854.405051 2024-05-25T16:32:38.000Z 853.709162 2024-05-25T16:32:41.000Z 853.246623 2024-05-25T16:32:43.000Z 852.382459 2024-05-25T16:32:47.000Z 852.200765 2024-05-25T16:32:48.000Z 851.331864 2024-05-25T16:32:52.000Z 850.840629 2024-05-25T16:32:55.000Z 850.447047 2024-05-25T16:32:57.000Z 849.871820 2024-05-25T16:33:00.000Z 849.057592 2024-05-25T16:33:04.000Z 848.427674 2024-05-25T16:33:07.000Z 848.263113 2024-05-25T16:33:08.000Z 847.984999 2024-05-25T16:33:09.000Z 847.493976 2024-05-25T16:33:12.000Z 847.191072 2024-05-25T16:33:14.000Z 846.323110 2024-05-25T16:33:19.000Z 846.102840 2024-05-25T16:33:20.000Z 845.233743 2024-05-25T16:33:24.000Z 844.188078 2024-05-25T16:33:29.000Z 844.001921 2024-05-25T16:33:30.000Z 843.526141 2024-05-25T16:33:32.000Z 842.641595 2024-05-25T16:33:36.000Z 842.003585 2024-05-25T16:33:40.000Z 841.156383 2024-05-25T16:33:44.000Z 840.742321 2024-05-25T16:33:47.000Z 839.748466 2024-05-25T16:33:53.000Z 838.235403 2024-05-25T16:34:00.000Z 837.445779 2024-05-25T16:34:05.000Z 836.763909 2024-05-25T16:34:09.000Z 836.180804 2024-05-25T16:34:12.000Z 835.442144 2024-05-25T16:34:16.000Z 834.782225 2024-05-25T16:34:19.000Z 833.631315 2024-05-25T16:34:25.000Z 832.991143 2024-05-25T16:34:28.000Z 832.450833 2024-05-25T16:34:31.000Z 832.264057 2024-05-25T16:34:32.000Z 831.648796 2024-05-25T16:34:35.000Z 831.139437 2024-05-25T16:34:37.000Z 830.868452 2024-05-25T16:34:38.000Z 830.593782 2024-05-25T16:34:39.000Z 830.093482 2024-05-25T16:34:41.000Z 829.860735 2024-05-25T16:34:42.000Z 829.014197 2024-05-25T16:34:47.000Z 828.046267 2024-05-25T16:34:52.000Z 827.526266 2024-05-25T16:34:54.000Z 826.844094 2024-05-25T16:34:57.000Z 826.557599 2024-05-25T16:34:59.000Z 826.314738 2024-05-25T16:35:00.000Z 825.683358 2024-05-25T16:35:03.000Z 825.162394 2024-05-25T16:35:08.000Z 824.831360 2024-05-25T16:35:11.000Z 824.080139 2024-05-25T16:35:16.000Z 823.279260 2024-05-25T16:35:23.000Z 823.149586 2024-05-25T16:35:24.000Z 822.110002 2024-05-25T16:35:31.000Z 821.046892 2024-05-25T16:35:38.000Z 820.934849 2024-05-25T16:35:39.000Z 820.105612 2024-05-25T16:35:45.000Z 819.317434 2024-05-25T16:35:51.000Z 819.060440 2024-05-25T16:35:53.000Z 818.350452 2024-05-25T16:35:58.000Z 818.059586 2024-05-25T16:36:00.000Z 817.593355 2024-05-25T16:36:04.000Z 817.430000 2024-05-25T16:36:05.000Z 816.792138 2024-05-25T16:36:09.000Z 816.134402 2024-05-25T16:36:13.000Z 815.964822 2024-05-25T16:36:14.000Z 814.886023 2024-05-25T16:36:20.000Z 814.763499 2024-05-25T16:36:21.000Z 814.017609 2024-05-25T16:36:26.000Z 813.666749 2024-05-25T16:36:28.000Z 813.452051 2024-05-25T16:36:29.000Z 812.269200 2024-05-25T16:36:36.000Z 811.778582 2024-05-25T16:36:39.000Z 811.655396 2024-05-25T16:36:40.000Z 811.502427 2024-05-25T16:36:41.000Z 811.353223 2024-05-25T16:36:42.000Z 811.227494 2024-05-25T16:36:43.000Z 811.072444 2024-05-25T16:36:44.000Z 810.786845 2024-05-25T16:36:46.000Z 809.790931 2024-05-25T16:36:52.000Z 808.919270 2024-05-25T16:36:57.000Z 808.732940 2024-05-25T16:36:58.000Z 808.295635 2024-05-25T16:37:01.000Z 807.892134 2024-05-25T16:37:04.000Z 807.776146 2024-05-25T16:37:06.000Z 807.350451 2024-05-25T16:37:09.000Z 806.449903 2024-05-25T16:37:14.000Z 806.053390 2024-05-25T16:37:16.000Z 805.467086 2024-05-25T16:37:19.000Z 805.257918 2024-05-25T16:37:20.000Z 805.112518 2024-05-25T16:37:21.000Z 804.158512 2024-05-25T16:37:26.000Z 803.537599 2024-05-25T16:37:29.000Z 802.467248 2024-05-25T16:37:35.000Z 802.266915 2024-05-25T16:37:36.000Z 801.810218 2024-05-25T16:37:39.000Z 801.636020 2024-05-25T16:37:40.000Z 801.104695 2024-05-25T16:37:43.000Z 800.876552 2024-05-25T16:37:45.000Z 800.693749 2024-05-25T16:37:48.000Z 800.646706 2024-05-25T16:37:52.000Z 800.646706 2024-05-25T16:37:55.000Z 800.646706 2024-05-25T16:37:56.000Z 800.567678 2024-05-25T16:38:01.000Z 800.498810 2024-05-25T16:38:02.000Z 800.326155 2024-05-25T16:38:03.000Z 800.151844 2024-05-25T16:38:04.000Z 799.642623 2024-05-25T16:38:07.000Z 799.446456 2024-05-25T16:38:08.000Z 798.691762 2024-05-25T16:38:12.000Z 798.355006 2024-05-25T16:38:15.000Z 797.963017 2024-05-25T16:38:18.000Z 796.739911 2024-05-25T16:38:26.000Z 796.194968 2024-05-25T16:38:30.000Z 795.907188 2024-05-25T16:38:32.000Z 795.151589 2024-05-25T16:38:37.000Z 795.025437 2024-05-25T16:38:38.000Z 794.859218 2024-05-25T16:38:39.000Z 793.976151 2024-05-25T16:38:44.000Z 793.782708 2024-05-25T16:38:45.000Z 793.216526 2024-05-25T16:38:49.000Z 792.516853 2024-05-25T16:38:53.000Z 791.984830 2024-05-25T16:38:56.000Z 791.232083 2024-05-25T16:39:00.000Z 790.894248 2024-05-25T16:39:02.000Z 790.342793 2024-05-25T16:39:06.000Z 790.207043 2024-05-25T16:39:07.000Z 789.048884 2024-05-25T16:39:13.000Z 788.385709 2024-05-25T16:39:16.000Z 787.753196 2024-05-25T16:39:19.000Z 787.152307 2024-05-25T16:39:22.000Z 786.080960 2024-05-25T16:39:27.000Z 785.602582 2024-05-25T16:39:29.000Z 785.364846 2024-05-25T16:39:30.000Z 784.778318 2024-05-25T16:39:33.000Z 784.460446 2024-05-25T16:39:35.000Z 783.714720 2024-05-25T16:39:39.000Z 783.151004 2024-05-25T16:39:42.000Z 782.841201 2024-05-25T16:39:44.000Z 782.176382 2024-05-25T16:39:49.000Z 781.341388 2024-05-25T16:39:54.000Z 781.052001 2024-05-25T16:39:56.000Z 780.474424 2024-05-25T16:40:01.000Z 780.258422 2024-05-25T16:40:03.000Z 779.466413 2024-05-25T16:40:08.000Z 779.093200 2024-05-25T16:40:11.000Z 778.601208 2024-05-25T16:40:14.000Z 778.197987 2024-05-25T16:40:17.000Z 777.654194 2024-05-25T16:40:21.000Z 776.980692 2024-05-25T16:40:27.000Z 776.655194 2024-05-25T16:40:32.000Z 776.560614 2024-05-25T16:40:33.000Z 775.974156 2024-05-25T16:40:38.000Z 775.549675 2024-05-25T16:40:42.000Z 774.624488 2024-05-25T16:40:50.000Z 773.836456 2024-05-25T16:40:56.000Z 773.655076 2024-05-25T16:40:58.000Z 773.479780 2024-05-25T16:41:02.000Z 773.347630 2024-05-25T16:41:03.000Z 773.260567 2024-05-25T16:41:04.000Z 773.038577 2024-05-25T16:41:10.000Z 772.652730 2024-05-25T16:41:15.000Z 771.919425 2024-05-25T16:41:23.000Z 771.454538 2024-05-25T16:41:28.000Z 771.247913 2024-05-25T16:41:30.000Z 771.099352 2024-05-25T16:41:32.000Z 770.711258 2024-05-25T16:41:35.000Z 770.244986 2024-05-25T16:41:38.000Z 769.530697 2024-05-25T16:41:44.000Z 768.975457 2024-05-25T16:41:49.000Z 768.496506 2024-05-25T16:41:54.000Z 768.018004 2024-05-25T16:41:57.000Z 767.524802 2024-05-25T16:42:00.000Z 767.051368 2024-05-25T16:42:04.000Z 766.752463 2024-05-25T16:42:07.000Z 766.590047 2024-05-25T16:42:10.000Z 765.938734 2024-05-25T16:42:16.000Z 765.581164 2024-05-25T16:42:19.000Z 765.268477 2024-05-25T16:42:21.000Z 764.771044 2024-05-25T16:42:24.000Z 764.469682 2024-05-25T16:42:26.000Z 763.776208 2024-05-25T16:42:30.000Z 763.417390 2024-05-25T16:42:32.000Z 762.919053 2024-05-25T16:42:35.000Z 762.347360 2024-05-25T16:42:39.000Z 762.186183 2024-05-25T16:42:40.000Z 761.598922 2024-05-25T16:42:44.000Z 761.446122 2024-05-25T16:42:45.000Z 760.789017 2024-05-25T16:42:49.000Z 760.510147 2024-05-25T16:42:51.000Z 760.353879 2024-05-25T16:42:52.000Z 759.829558 2024-05-25T16:42:55.000Z 759.727633 2024-05-25T16:42:56.000Z 759.342565 2024-05-25T16:42:59.000Z 758.977483 2024-05-25T16:43:01.000Z 758.182907 2024-05-25T16:43:06.000Z 757.207705 2024-05-25T16:43:11.000Z 756.191015 2024-05-25T16:43:17.000Z 755.335980 2024-05-25T16:43:22.000Z 754.939136 2024-05-25T16:43:24.000Z 754.734009 2024-05-25T16:43:25.000Z 754.129876 2024-05-25T16:43:28.000Z 753.285589 2024-05-25T16:43:32.000Z 752.635592 2024-05-25T16:43:36.000Z 752.087266 2024-05-25T16:43:39.000Z 751.487416 2024-05-25T16:43:42.000Z 751.015299 2024-05-25T16:43:44.000Z 750.734793 2024-05-25T16:43:45.000Z 750.319335 2024-05-25T16:43:47.000Z 750.118753 2024-05-25T16:43:49.000Z 749.722510 2024-05-25T16:43:56.000Z 748.782243 2024-05-25T16:44:03.000Z 748.663193 2024-05-25T16:44:04.000Z 747.480194 2024-05-25T16:44:11.000Z 746.130156 2024-05-25T16:44:20.000Z 745.089597 2024-05-25T16:44:27.000Z 743.669307 2024-05-25T16:44:36.000Z 742.867327 2024-05-25T16:44:41.000Z 742.252900 2024-05-25T16:44:45.000Z 740.407045 2024-05-25T16:44:55.000Z 740.083253 2024-05-25T16:44:57.000Z 739.119231 2024-05-25T16:45:02.000Z 738.398763 2024-05-25T16:45:06.000Z 737.738306 2024-05-25T16:45:10.000Z 736.783279 2024-05-25T16:45:15.000Z 736.396127 2024-05-25T16:45:17.000Z 736.241198 2024-05-25T16:45:18.000Z 735.284936 2024-05-25T16:45:23.000Z 734.907021 2024-05-25T16:45:25.000Z 734.529106 2024-05-25T16:45:27.000Z 733.689808 2024-05-25T16:45:32.000Z 732.945780 2024-05-25T16:45:36.000Z 732.211686 2024-05-25T16:45:40.000Z 731.309117 2024-05-25T16:45:44.000Z 730.460703 2024-05-25T16:45:48.000Z 730.220550 2024-05-25T16:45:49.000Z 729.798360 2024-05-25T16:45:51.000Z 728.893313 2024-05-25T16:45:55.000Z 728.285134 2024-05-25T16:45:58.000Z 727.903333 2024-05-25T16:46:00.000Z 726.723610 2024-05-25T16:46:06.000Z 726.357588 2024-05-25T16:46:08.000Z 725.499171 2024-05-25T16:46:12.000Z 724.640125 2024-05-25T16:46:16.000Z 724.459344 2024-05-25T16:46:17.000Z 723.502964 2024-05-25T16:46:22.000Z 722.772735 2024-05-25T16:46:26.000Z 722.245992 2024-05-25T16:46:29.000Z 721.814641 2024-05-25T16:46:31.000Z 720.942425 2024-05-25T16:46:35.000Z 720.477640 2024-05-25T16:46:37.000Z 720.043395 2024-05-25T16:46:39.000Z 719.107787 2024-05-25T16:46:44.000Z 718.607004 2024-05-25T16:46:50.000Z 718.415600 2024-05-25T16:46:53.000Z 718.385852 2024-05-25T16:46:58.000Z 717.744669 2024-05-25T16:47:07.000Z 717.395833 2024-05-25T16:47:09.000Z 716.519682 2024-05-25T16:47:14.000Z 715.968551 2024-05-25T16:47:17.000Z 715.577699 2024-05-25T16:47:19.000Z 714.739120 2024-05-25T16:47:24.000Z 713.603630 2024-05-25T16:47:29.000Z 713.356954 2024-05-25T16:47:30.000Z 712.824090 2024-05-25T16:47:33.000Z 712.672547 2024-05-25T16:47:34.000Z 712.350945 2024-05-25T16:47:36.000Z 711.981581 2024-05-25T16:47:39.000Z 711.940598 2024-05-25T16:47:43.000Z 711.279667 2024-05-25T16:47:50.000Z 710.667191 2024-05-25T16:47:53.000Z 709.913545 2024-05-25T16:47:57.000Z 709.215119 2024-05-25T16:48:01.000Z 709.009271 2024-05-25T16:48:02.000Z 708.036185 2024-05-25T16:48:09.000Z 707.705989 2024-05-25T16:48:11.000Z 706.953797 2024-05-25T16:48:14.000Z 705.790597 2024-05-25T16:48:19.000Z 705.008926 2024-05-25T16:48:22.000Z 703.848021 2024-05-25T16:48:27.000Z 703.631929 2024-05-25T16:48:28.000Z 702.561873 2024-05-25T16:48:33.000Z 702.144660 2024-05-25T16:48:35.000Z 701.248949 2024-05-25T16:48:39.000Z 700.625209 2024-05-25T16:48:42.000Z 700.113712 2024-05-25T16:48:44.000Z 698.928956 2024-05-25T16:48:49.000Z 698.518386 2024-05-25T16:48:51.000Z 698.114502 2024-05-25T16:48:53.000Z 697.070238 2024-05-25T16:48:58.000Z 696.679343 2024-05-25T16:49:00.000Z 695.471743 2024-05-25T16:49:05.000Z 694.562276 2024-05-25T16:49:09.000Z 693.561839 2024-05-25T16:49:13.000Z 692.111324 2024-05-25T16:49:19.000Z 691.678849 2024-05-25T16:49:21.000Z 691.070419 2024-05-25T16:49:24.000Z 690.383189 2024-05-25T16:49:27.000Z 689.540842 2024-05-25T16:49:31.000Z 688.689708 2024-05-25T16:49:35.000Z 688.463341 2024-05-25T16:49:36.000Z 687.436598 2024-05-25T16:49:42.000Z 686.062141 2024-05-25T16:49:49.000Z 685.877703 2024-05-25T16:49:50.000Z 685.548050 2024-05-25T16:49:52.000Z 684.965665 2024-05-25T16:49:55.000Z 684.821285 2024-05-25T16:49:56.000Z 684.055058 2024-05-25T16:50:00.000Z 683.235831 2024-05-25T16:50:04.000Z 683.046432 2024-05-25T16:50:05.000Z 682.136880 2024-05-25T16:50:10.000Z 681.851850 2024-05-25T16:50:12.000Z 681.033644 2024-05-25T16:50:16.000Z 680.350605 2024-05-25T16:50:19.000Z 679.733704 2024-05-25T16:50:22.000Z 679.109535 2024-05-25T16:50:25.000Z 678.922721 2024-05-25T16:50:26.000Z 677.934399 2024-05-25T16:50:31.000Z 677.745001 2024-05-25T16:50:32.000Z 676.965416 2024-05-25T16:50:36.000Z 676.619729 2024-05-25T16:50:38.000Z 676.252788 2024-05-25T16:50:40.000Z 675.826473 2024-05-25T16:50:42.000Z 674.850488 2024-05-25T16:50:47.000Z 674.670200 2024-05-25T16:50:48.000Z 673.645952 2024-05-25T16:50:54.000Z 673.512000 2024-05-25T16:50:55.000Z 672.624630 2024-05-25T16:51:00.000Z 672.206262 2024-05-25T16:51:02.000Z 671.447137 2024-05-25T16:51:06.000Z 671.090760 2024-05-25T16:51:08.000Z 670.714973 2024-05-25T16:51:10.000Z 669.589622 2024-05-25T16:51:15.000Z 668.902395 2024-05-25T16:51:18.000Z 668.646405 2024-05-25T16:51:19.000Z 668.179017 2024-05-25T16:51:21.000Z 667.781013 2024-05-25T16:51:23.000Z 667.087216 2024-05-25T16:51:28.000Z 667.141130 2024-05-25T16:51:35.000Z 667.147178 2024-05-25T16:51:36.000Z 667.200817 2024-05-25T16:51:43.000Z 667.244516 2024-05-25T16:51:49.000Z 667.277148 2024-05-25T16:51:52.000Z 667.300006 2024-05-25T16:51:55.000Z 667.345690 2024-05-25T16:52:01.000Z 667.399215 2024-05-25T16:52:08.000Z 667.403639 2024-05-25T16:52:09.000Z 667.445492 2024-05-25T16:52:15.000Z 667.479056 2024-05-25T16:52:19.000Z 667.499665 2024-05-25T16:52:22.000Z 667.530749 2024-05-25T16:52:26.000Z 667.541782 2024-05-25T16:52:28.000Z 667.544917 2024-05-25T16:52:30.000Z 667.546751 2024-05-25T16:52:32.000Z 667.561416 2024-05-25T16:52:35.000Z 667.568249 2024-05-25T16:52:36.000Z 667.618134 2024-05-25T16:52:43.000Z 667.631466 2024-05-25T16:52:45.000Z 667.680979 2024-05-25T16:52:52.000Z 667.723420 2024-05-25T16:52:59.000Z 667.727864 2024-05-25T16:53:00.000Z 667.732830 2024-05-25T16:53:01.000Z 667.780349 2024-05-25T16:53:09.000Z 667.788949 2024-05-25T16:53:11.000Z 667.810673 2024-05-25T16:53:16.000Z 667.841435 2024-05-25T16:53:22.000Z 667.848714 2024-05-25T16:53:23.000Z 667.906785 2024-05-25T16:53:31.000Z 667.941316 2024-05-25T16:53:36.000Z 667.989695 2024-05-25T16:53:42.000Z 668.038903 2024-05-25T16:53:48.000Z 668.051889 2024-05-25T16:53:50.000Z 668.127184 2024-05-25T16:54:00.000Z 668.146440 2024-05-25T16:54:03.000Z 668.172847 2024-05-25T16:54:08.000Z 668.194391 2024-05-25T16:54:13.000Z 668.119917 2024-05-25T16:54:17.000Z 667.964758 2024-05-25T16:54:25.000Z 667.881919 2024-05-25T16:54:29.000Z 667.798773 2024-05-25T16:54:33.000Z 667.683261 2024-05-25T16:54:40.000Z 667.534961 2024-05-25T16:54:48.000Z 667.351326 2024-05-25T16:54:57.000Z 667.152033 2024-05-25T16:55:07.000Z 667.110678 2024-05-25T16:55:09.000Z 666.987114 2024-05-25T16:55:16.000Z 666.949350 2024-05-25T16:55:18.000Z 666.864004 2024-05-25T16:55:22.000Z 666.787540 2024-05-25T16:55:26.000Z 666.730548 2024-05-25T16:55:29.000Z 666.715067 2024-05-25T16:55:30.000Z 666.637504 2024-05-25T16:55:34.000Z 666.529251 2024-05-25T16:55:41.000Z 666.459020 2024-05-25T16:55:46.000Z 666.422294 2024-05-25T16:55:48.000Z 666.307754 2024-05-25T16:55:54.000Z 666.181662 2024-05-25T16:56:01.000Z 666.006792 2024-05-25T16:56:09.000Z 665.898527 2024-05-25T16:56:15.000Z 665.740454 2024-05-25T16:56:22.000Z 665.696093 2024-05-25T16:56:24.000Z 665.532374 2024-05-25T16:56:32.000Z 665.488489 2024-05-25T16:56:34.000Z 665.332453 2024-05-25T16:56:41.000Z 665.028813 2024-05-25T16:56:44.000Z 664.387965 2024-05-25T16:56:51.000Z 664.087439 2024-05-25T16:56:54.000Z 663.680128 2024-05-25T16:56:58.000Z 663.217909 2024-05-25T16:57:03.000Z 662.794977 2024-05-25T16:57:08.000Z 662.032230 2024-05-25T16:57:16.000Z 661.746239 2024-05-25T16:57:19.000Z 661.093684 2024-05-25T16:57:27.000Z 660.324341 2024-05-25T16:57:36.000Z 660.130868 2024-05-25T16:57:38.000Z 659.421337 2024-05-25T16:57:46.000Z 659.092091 2024-05-25T16:57:49.000Z 658.584992 2024-05-25T16:57:54.000Z 658.294084 2024-05-25T16:57:57.000Z 657.979243 2024-05-25T16:58:02.000Z 657.917973 2024-05-25T16:58:03.000Z 657.888744 2024-05-25T16:58:05.000Z 657.793308 2024-05-25T16:58:06.000Z 657.162232 2024-05-25T16:58:12.000Z 656.933356 2024-05-25T16:58:14.000Z 656.092929 2024-05-25T16:58:21.000Z 655.847496 2024-05-25T16:58:23.000Z 654.979759 2024-05-25T16:58:31.000Z 654.527575 2024-05-25T16:58:35.000Z 654.128323 2024-05-25T16:58:39.000Z 653.483457 2024-05-25T16:58:45.000Z 653.180666 2024-05-25T16:58:48.000Z 652.319222 2024-05-25T16:58:57.000Z 652.218186 2024-05-25T16:58:58.000Z 651.741636 2024-05-25T16:59:04.000Z 651.580774 2024-05-25T16:59:06.000Z 651.000962 2024-05-25T16:59:13.000Z 650.850010 2024-05-25T16:59:15.000Z 650.697721 2024-05-25T16:59:17.000Z 650.223003 2024-05-25T16:59:23.000Z 650.127700 2024-05-25T16:59:24.000Z 649.540509 2024-05-25T16:59:31.000Z 649.468096 2024-05-25T16:59:32.000Z 649.355137 2024-05-25T16:59:34.000Z 649.312295 2024-05-25T16:59:36.000Z 649.272521 2024-05-25T16:59:37.000Z 649.239291 2024-05-25T16:59:41.000Z 649.025714 2024-05-25T16:59:46.000Z 648.572357 2024-05-25T16:59:51.000Z 648.325656 2024-05-25T16:59:54.000Z 648.008547 2024-05-25T16:59:58.000Z 647.855871 2024-05-25T17:00:00.000Z 647.491654 2024-05-25T17:00:05.000Z 647.324117 2024-05-25T17:00:07.000Z 647.033494 2024-05-25T17:00:11.000Z 646.561892 2024-05-25T17:00:17.000Z 646.399913 2024-05-25T17:00:19.000Z 646.222081 2024-05-25T17:00:22.000Z 646.123879 2024-05-25T17:00:23.000Z 645.973189 2024-05-25T17:00:25.000Z 645.693121 2024-05-25T17:00:29.000Z 645.360438 2024-05-25T17:00:33.000Z 644.798526 2024-05-25T17:00:40.000Z 644.728148 2024-05-25T17:00:41.000Z 643.930376 2024-05-25T17:00:51.000Z 643.681628 2024-05-25T17:00:54.000Z 643.274445 2024-05-25T17:00:59.000Z 643.187918 2024-05-25T17:01:00.000Z 642.475377 2024-05-25T17:01:13.000Z 642.388513 2024-05-25T17:01:15.000Z 642.118927 2024-05-25T17:01:22.000Z 641.749203 2024-05-25T17:01:31.000Z 641.318222 2024-05-25T17:01:41.000Z 641.021524 2024-05-25T17:01:49.000Z 640.680609 2024-05-25T17:01:57.000Z 640.520627 2024-05-25T17:02:01.000Z 640.353227 2024-05-25T17:02:05.000Z 640.028410 2024-05-25T17:02:13.000Z 639.652534 2024-05-25T17:02:22.000Z 639.424493 2024-05-25T17:02:28.000Z 639.099906 2024-05-25T17:02:36.000Z 639.022130 2024-05-25T17:02:38.000Z 638.703904 2024-05-25T17:02:46.000Z 638.659958 2024-05-25T17:02:47.000Z 638.606077 2024-05-25T17:02:49.000Z 638.511416 2024-05-25T17:02:51.000Z 638.386176 2024-05-25T17:02:54.000Z 638.165984 2024-05-25T17:02:59.000Z 638.133238 2024-05-25T17:03:00.000Z 638.086191 2024-05-25T17:03:02.000Z 638.037071 2024-05-25T17:03:03.000Z 637.828860 2024-05-25T17:03:10.000Z 637.828860 2024-05-25T17:03:15.000Z 637.828860 2024-05-25T17:03:17.000Z 637.828860 2024-05-25T17:03:21.000Z 637.828860 2024-05-25T17:03:22.000Z 637.828860 2024-05-25T17:03:24.000Z 637.828860 2024-05-25T17:03:27.000Z 637.828860 2024-05-25T17:03:29.000Z 637.828860 2024-05-25T17:03:32.000Z 637.828860 2024-05-25T17:03:38.000Z 637.828860 2024-05-25T17:03:39.000Z 637.828860 2024-05-25T17:03:43.000Z 637.828860 2024-05-25T17:03:45.000Z 637.828860 2024-05-25T17:03:46.000Z 637.828860 2024-05-25T17:03:53.000Z 637.828860 2024-05-25T17:03:54.000Z 637.828860 2024-05-25T17:04:00.000Z 637.828860 2024-05-25T17:04:01.000Z 637.828860 2024-05-25T17:04:08.000Z 637.828860 2024-05-25T17:04:18.000Z 637.828860 2024-05-25T17:04:23.000Z 637.828860 2024-05-25T17:04:30.000Z 637.828860 2024-05-25T17:04:37.000Z 637.828860 2024-05-25T17:04:38.000Z 637.828860 2024-05-25T17:04:43.000Z 637.828860 2024-05-25T17:04:51.000Z 637.828860 2024-05-25T17:04:54.000Z 637.828860 2024-05-25T17:04:55.000Z 637.828860 2024-05-25T17:04:56.000Z 637.828860 2024-05-25T17:04:58.000Z 637.828860 2024-05-25T17:05:04.000Z 637.828860 2024-05-25T17:05:05.000Z 637.828860 2024-05-25T17:05:10.000Z 637.828860 2024-05-25T17:05:12.000Z 637.828860 2024-05-25T17:05:15.000Z 637.828860 2024-05-25T17:05:17.000Z 637.828860 2024-05-25T17:05:19.000Z 637.828860 2024-05-25T17:05:21.000Z 637.828860 2024-05-25T17:05:22.000Z 637.828860 2024-05-25T17:05:23.000Z 637.828860 2024-05-25T17:05:26.000Z 637.828860 2024-05-25T17:05:27.000Z 637.828860 2024-05-25T17:05:30.000Z 637.828860 2024-05-25T17:05:32.000Z 637.828860 2024-05-25T17:05:36.000Z 637.828860 2024-05-25T17:05:37.000Z 637.828860 2024-05-25T17:05:39.000Z 637.828860 2024-05-25T17:05:41.000Z 637.828860 2024-05-25T17:05:44.000Z 637.828860 2024-05-25T17:05:47.000Z